Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.75 | +0.02 | +2.74% | 1 | 1 |
- | - | - | - | - | 160.00 | 1.25 | +0.25 | +25.00% | 1 | 18 |
- | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 170.00 | 3.68 | 0.00 | - | 19 | 45 |
- | - | - | - | - | 175.00 | 5.30 | 0.00 | - | 10 | 147 |
- | - | - | - | - | 180.00 | 3.30 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 185.00 | 9.10 | 0.00 | - | 1 | 31 |
8.31 | +1.11 | +15.42% | 3 | 59 | 190.00 | 12.00 | 0.00 | - | 6 | 34 |
6.20 | -0.56 | -8.28% | 1 | 18 | 195.00 | 14.53 | 0.00 | - | 8 | 24 |
3.80 | 0.00 | - | 19 | 20 | 200.00 | 13.00 | 0.00 | - | 1 | 13 |
2.60 | 0.00 | - | 12 | 29 | 205.00 | 14.30 | 0.00 | - | 16 | 21 |
2.58 | +0.41 | +18.89% | 26 | 52 | 210.00 | 16.50 | 0.00 | - | - | 15 |
1.85 | -0.30 | -13.95% | 82 | 264 | 215.00 | - | - | - | - | - |
1.31 | -2.79 | -68.05% | 2 | 5 | 220.00 | - | - | - | - | - |
1.27 | 0.00 | - | 3 | 5 | 225.00 | - | - | - | - | - |
2.40 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |