DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00055000 | 2023-09-13 2:12PM EDT | 55.00 | 55.89 | 53.00 | 54.00 | 0.00 | - | - | 1 | 0.00% |
| DKS240621C00060000 | 2024-01-12 3:33PM EDT | 60.00 | 80.55 | 100.90 | 104.50 | 0.00 | - | 2 | 3 | 0.00% |
| DKS240621C00065000 | 2024-03-26 3:11PM EDT | 65.00 | 155.80 | 138.60 | 141.20 | 0.00 | - | 50 | 0 | 0.00% |
| DKS240621C00075000 | 2023-12-13 4:42PM EDT | 75.00 | 66.52 | 64.60 | 69.00 | 0.00 | - | - | 5 | 0.00% |
| DKS240621C00080000 | 2024-02-01 11:38AM EDT | 80.00 | 70.56 | 99.20 | 103.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKS240621C00085000 | 2023-11-28 2:57PM EDT | 85.00 | 40.70 | 62.60 | 64.90 | 0.00 | - | 4 | 46 | 0.00% |
| DKS240621C00090000 | 2024-03-21 3:54PM EDT | 90.00 | 134.00 | 103.90 | 107.60 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621C00095000 | 2023-11-10 2:29PM EDT | 95.00 | 25.50 | 45.00 | 47.00 | 0.00 | - | 3 | 160 | 0.00% |
| DKS240621C00100000 | 2024-03-19 10:27AM EDT | 100.00 | 113.80 | 94.50 | 98.00 | 0.00 | - | 10 | 26 | 0.00% |
| DKS240621C00105000 | 2024-04-05 10:41AM EDT | 105.00 | 105.93 | 101.10 | 103.90 | 0.00 | - | 1 | 93 | 86.08% |
| DKS240621C00110000 | 2024-04-01 1:08PM EDT | 110.00 | 113.50 | 96.00 | 99.60 | 0.00 | - | 1 | 143 | 88.96% |
| DKS240621C00115000 | 2024-04-26 12:46PM EDT | 115.00 | 92.68 | 91.40 | 94.00 | -13.41 | -12.64% | 2 | 154 | 81.15% |
| DKS240621C00120000 | 2024-03-26 2:29PM EDT | 120.00 | 101.16 | 84.50 | 86.10 | 0.00 | - | 2 | 146 | 0.00% |
| DKS240621C00125000 | 2024-03-12 3:41PM EDT | 125.00 | 59.95 | 82.40 | 84.80 | 0.00 | - | 3 | 182 | 85.55% |
| DKS240621C00130000 | 2024-03-26 2:42PM EDT | 130.00 | 91.16 | 73.70 | 76.10 | 0.00 | - | 2 | 49 | 0.00% |
| DKS240621C00135000 | 2024-03-21 3:13PM EDT | 135.00 | 89.80 | 59.70 | 62.90 | 0.00 | - | 1 | 135 | 0.00% |
| DKS240621C00140000 | 2024-04-18 12:48PM EDT | 140.00 | 58.50 | 66.40 | 69.80 | 0.00 | - | 1 | 282 | 63.26% |
| DKS240621C00145000 | 2024-04-01 3:56PM EDT | 145.00 | 78.98 | 61.70 | 64.90 | 0.00 | - | 1 | 242 | 60.96% |
| DKS240621C00150000 | 2024-04-03 9:55AM EDT | 150.00 | 66.87 | 56.80 | 59.60 | 0.00 | - | 4 | 1,165 | 55.08% |
| DKS240621C00155000 | 2024-03-26 1:38PM EDT | 155.00 | 66.94 | 49.70 | 52.10 | 0.00 | - | 54 | 373 | 0.00% |
| DKS240621C00160000 | 2024-04-26 3:01PM EDT | 160.00 | 49.27 | 48.20 | 50.30 | +12.99 | +35.80% | 1 | 9,634 | 54.97% |
| DKS240621C00165000 | 2024-04-15 1:48PM EDT | 165.00 | 38.23 | 43.40 | 45.40 | 0.00 | - | 1 | 169 | 51.04% |
| DKS240621C00170000 | 2024-04-11 2:17PM EDT | 170.00 | 40.60 | 39.00 | 40.80 | 0.00 | - | 2 | 358 | 54.20% |
| DKS240621C00175000 | 2024-04-11 2:56PM EDT | 175.00 | 36.50 | 34.20 | 35.90 | 0.00 | - | 2 | 235 | 49.28% |
| DKS240621C00180000 | 2024-04-05 9:45AM EDT | 180.00 | 36.20 | 31.00 | 31.70 | 0.00 | - | 1 | 270 | 47.53% |
| DKS240621C00185000 | 2024-04-23 10:07AM EDT | 185.00 | 25.00 | 27.10 | 27.80 | 0.00 | - | 1 | 355 | 46.41% |
| DKS240621C00190000 | 2024-04-26 3:43PM EDT | 190.00 | 22.95 | 23.30 | 24.00 | +4.95 | +27.50% | 2 | 24 | 44.90% |
| DKS240621C00195000 | 2024-04-26 2:24PM EDT | 195.00 | 20.50 | 19.90 | 20.40 | +1.80 | +9.63% | 14 | 128 | 43.36% |
| DKS240621C00200000 | 2024-04-26 3:43PM EDT | 200.00 | 16.40 | 16.80 | 17.20 | +1.60 | +10.81% | 5 | 241 | 42.36% |
| DKS240621C00210000 | 2024-04-26 3:34PM EDT | 210.00 | 11.70 | 11.50 | 11.90 | +1.80 | +18.18% | 28 | 616 | 41.19% |
| DKS240621C00220000 | 2024-04-26 3:10PM EDT | 220.00 | 7.75 | 7.50 | 7.70 | +1.35 | +21.09% | 13 | 279 | 39.81% |
| DKS240621C00230000 | 2024-04-26 3:10PM EDT | 230.00 | 4.90 | 4.70 | 4.90 | +0.90 | +22.50% | 12 | 10,215 | 39.46% |
| DKS240621C00240000 | 2024-04-26 12:04PM EDT | 240.00 | 2.85 | 2.85 | 3.00 | +0.44 | +18.26% | 3 | 551 | 39.22% |
| DKS240621C00250000 | 2024-04-26 2:53PM EDT | 250.00 | 1.70 | 1.65 | 1.80 | +0.04 | +2.41% | 1 | 55 | 39.21% |
| DKS240621C00260000 | 2024-04-19 1:47PM EDT | 260.00 | 0.90 | 0.90 | 1.05 | +0.40 | +80.00% | 1 | 28 | 39.23% |
| DKS240621C00270000 | 2024-04-26 2:51PM EDT | 270.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 8 | 54 | 39.31% |
| DKS240621C00280000 | 2024-04-05 11:55AM EDT | 280.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 42.09% |
| DKS240621C00290000 | 2024-03-21 3:13PM EDT | 290.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 46.73% |
| DKS240621C00300000 | 2024-03-27 1:50PM EDT | 300.00 | 0.67 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 48.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00055000 | 2024-02-28 11:08AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 127 | 130.86% |
| DKS240621P00060000 | 2023-12-13 11:20AM EDT | 60.00 | 0.30 | 0.05 | 2.30 | 0.00 | - | 2 | 15 | 181.15% |
| DKS240621P00065000 | 2024-02-16 12:35PM EDT | 65.00 | 2.25 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 110.16% |
| DKS240621P00070000 | 2024-02-12 4:50PM EDT | 70.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 345 | 75 | 137.01% |
| DKS240621P00075000 | 2024-03-15 3:54PM EDT | 75.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 40 | 126.66% |
| DKS240621P00080000 | 2024-03-04 4:29PM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 286 | 95.31% |
| DKS240621P00085000 | 2024-02-06 10:30AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| DKS240621P00090000 | 2024-03-20 2:52PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 588 | 89.26% |
| DKS240621P00095000 | 2024-04-24 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 507 | 81.64% |
| DKS240621P00100000 | 2024-03-22 9:47AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 91.50% |
| DKS240621P00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 309 | 78.52% |
| DKS240621P00110000 | 2024-04-03 12:25PM EDT | 110.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 531 | 65.04% |
| DKS240621P00115000 | 2024-04-26 1:26PM EDT | 115.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 12,614 | 58.20% |
| DKS240621P00120000 | 2024-04-26 3:51PM EDT | 120.00 | 0.10 | 0.05 | 0.10 | -0.16 | -61.54% | 1 | 102 | 56.84% |
| DKS240621P00125000 | 2024-04-24 12:03PM EDT | 125.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 164 | 61.04% |
| DKS240621P00130000 | 2024-04-24 12:03PM EDT | 130.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 275 | 58.50% |
| DKS240621P00135000 | 2024-04-16 2:10PM EDT | 135.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 30 | 25,899 | 55.08% |
| DKS240621P00140000 | 2024-04-15 10:59AM EDT | 140.00 | 0.42 | 0.30 | 0.65 | 0.00 | - | 1 | 102 | 55.03% |
| DKS240621P00145000 | 2024-04-19 3:34PM EDT | 145.00 | 0.80 | 0.20 | 0.75 | 0.00 | - | 10 | 614 | 50.78% |
| DKS240621P00150000 | 2024-04-26 1:29PM EDT | 150.00 | 0.65 | 0.45 | 0.80 | +0.03 | +4.84% | 7 | 233 | 51.64% |
| DKS240621P00155000 | 2024-04-26 2:45PM EDT | 155.00 | 0.75 | 0.60 | 0.75 | -0.50 | -40.00% | 2 | 221 | 46.66% |
| DKS240621P00160000 | 2024-04-24 12:24PM EDT | 160.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 1,909 | 45.75% |
| DKS240621P00165000 | 2024-04-26 3:38PM EDT | 165.00 | 1.35 | 1.30 | 1.45 | -0.20 | -12.90% | 5 | 450 | 44.91% |
| DKS240621P00170000 | 2024-04-26 11:55AM EDT | 170.00 | 1.85 | 1.75 | 1.90 | -0.55 | -22.92% | 6 | 10,603 | 43.59% |
| DKS240621P00175000 | 2024-04-25 3:33PM EDT | 175.00 | 2.95 | 2.40 | 2.55 | 0.00 | - | 2 | 180 | 42.75% |
| DKS240621P00180000 | 2024-04-26 1:29PM EDT | 180.00 | 3.30 | 3.20 | 3.40 | -0.89 | -21.24% | 7 | 77 | 42.06% |
| DKS240621P00185000 | 2024-04-25 3:33PM EDT | 185.00 | 5.10 | 4.20 | 4.40 | 0.00 | - | 2 | 461 | 41.13% |
| DKS240621P00190000 | 2024-04-25 10:51AM EDT | 190.00 | 7.10 | 5.50 | 5.70 | 0.00 | - | 8 | 642 | 40.49% |
| DKS240621P00195000 | 2024-04-25 11:06AM EDT | 195.00 | 8.70 | 7.00 | 7.30 | 0.00 | - | 7 | 253 | 39.98% |
| DKS240621P00200000 | 2024-04-25 3:58PM EDT | 200.00 | 9.50 | 8.90 | 9.20 | -0.80 | -7.77% | 4 | 292 | 39.50% |
| DKS240621P00210000 | 2024-04-26 1:58PM EDT | 210.00 | 13.80 | 13.50 | 13.90 | -2.10 | -13.21% | 24 | 10,210 | 38.45% |
| DKS240621P00220000 | 2024-04-26 12:56PM EDT | 220.00 | 19.50 | 19.50 | 19.90 | -3.30 | -14.47% | 1 | 72 | 37.58% |
| DKS240621P00230000 | 2024-04-15 3:24PM EDT | 230.00 | 33.40 | 26.60 | 27.30 | 0.00 | - | 1 | 33 | 37.65% |
| DKS240621P00240000 | 2024-04-10 1:47PM EDT | 240.00 | 37.00 | 32.50 | 36.10 | 0.00 | - | 19 | 15 | 40.24% |
© 2024 Yahoo. Todos los derechos reservados.