U.S. markets closed
F S&P 500
5,243.00 +4.00 (+0.08%) F Dow Jones
39,581.00 +45.00 (+0.11%) F Nasdaq
18,223.50 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,086.20 +2.10 (+0.10%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,361.10 +20.80 (+0.89%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.89 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 127 |
| 80.55 | 0.00 | - | 2 | 3 | 60.00 | 0.30 | 0.00 | - | 2 | 15 |
| 155.80 | 0.00 | - | 50 | 0 | 65.00 | 2.25 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 345 | 75 |
| 66.52 | 0.00 | - | - | 5 | 75.00 | 0.10 | 0.00 | - | 1 | 40 |
| 70.56 | 0.00 | - | 1 | 7 | 80.00 | 0.25 | 0.00 | - | 1 | 286 |
| 40.70 | 0.00 | - | 4 | 46 | 85.00 | 0.40 | 0.00 | - | 1 | 106 |
| 134.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 6 | 588 |
| 25.50 | 0.00 | - | 3 | 160 | 95.00 | 0.10 | 0.00 | - | 1 | 507 |
| 113.80 | 0.00 | - | 10 | 26 | 100.00 | 0.05 | 0.00 | - | 1 | 165 |
| 105.93 | 0.00 | - | 1 | 93 | 105.00 | 0.10 | 0.00 | - | 1 | 309 |
| 113.50 | 0.00 | - | 1 | 143 | 110.00 | 0.08 | 0.00 | - | 7 | 525 |
| 92.68 | 0.00 | - | 2 | 154 | 115.00 | 0.07 | 0.00 | - | 7 | 12,613 |
| 88.00 | 0.00 | - | 1 | 146 | 120.00 | 0.10 | 0.00 | - | 1 | 100 |
| 75.00 | +15.05 | +25.10% | 1 | 182 | 125.00 | 0.22 | 0.00 | - | 1 | 164 |
| 91.16 | 0.00 | - | 2 | 49 | 130.00 | 0.26 | 0.00 | - | 6 | 275 |
| 89.80 | 0.00 | - | 1 | 135 | 135.00 | 0.20 | 0.00 | - | 1 | 25,898 |
| 58.50 | 0.00 | - | 1 | 282 | 140.00 | 0.25 | 0.00 | - | 26 | 123 |
| 78.98 | 0.00 | - | 1 | 242 | 145.00 | 0.80 | 0.00 | - | 10 | 614 |
| 66.87 | 0.00 | - | 4 | 1,165 | 150.00 | 0.72 | 0.00 | - | 2 | 224 |
| 51.50 | 0.00 | - | 1 | 372 | 155.00 | 0.88 | 0.00 | - | 2 | 226 |
| 47.94 | 0.00 | - | 5,319 | 7,653 | 160.00 | 1.50 | 0.00 | - | 766 | 1,065 |
| 38.23 | 0.00 | - | 1 | 169 | 165.00 | 1.80 | -0.30 | -14.29% | 6 | 467 |
| 29.60 | 0.00 | - | 1 | 356 | 170.00 | 2.52 | -0.18 | -6.67% | 29 | 10,581 |
| 30.10 | 0.00 | - | 5 | 230 | 175.00 | 3.90 | 0.00 | - | 3 | 204 |
| 23.10 | +2.36 | +11.38% | 12 | 269 | 180.00 | 4.70 | -0.60 | -11.32% | 1 | 246 |
| 18.30 | 0.00 | - | 2 | 353 | 185.00 | 5.96 | -0.87 | -12.74% | 26 | 465 |
| 14.60 | 0.00 | - | 2 | 25 | 190.00 | 7.50 | -1.30 | -14.77% | 14 | 662 |
| 13.70 | -2.75 | -16.72% | 11 | 146 | 195.00 | 9.30 | -1.70 | -15.45% | 10 | 769 |
| 11.00 | +1.12 | +11.34% | 19 | 252 | 200.00 | 12.40 | -1.45 | -10.47% | 3 | 358 |
| 6.25 | 0.00 | - | 27 | 710 | 210.00 | 20.00 | 0.00 | - | 1 | 10,331 |
| 4.34 | +0.84 | +24.00% | 1 | 290 | 220.00 | 25.00 | -2.50 | -9.09% | 1 | 75 |
| 2.85 | +0.75 | +35.71% | 8 | 9,148 | 230.00 | 33.10 | -2.90 | -8.06% | 1 | 33 |
| 1.17 | 0.00 | - | 392 | 293 | 240.00 | 37.00 | 0.00 | - | 19 | 15 |
| 0.63 | 0.00 | - | 2 | 64 | 250.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 30 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 58 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.