U.S. markets closed
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,538.00 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,335.80 +24.80 (+1.07%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 145.00 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 83.04% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 155.00 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 71.22% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 160.00 | 42.65 | 40.20 | 41.60 | 0.00 | - | - | 10 | 47.51% |
| DKS240719C00165000 | 2024-03-18 10:55AM EDT | 165.00 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 48.85% |
| DKS240719C00170000 | 2024-04-17 10:26AM EDT | 170.00 | 34.10 | 31.60 | 33.40 | -0.37 | -1.07% | 4 | 11 | 45.34% |
| DKS240719C00175000 | 2024-03-14 10:24AM EDT | 175.00 | 42.10 | 33.10 | 35.00 | 0.00 | - | 6 | 3 | 59.30% |
| DKS240719C00180000 | 2024-04-01 1:36PM EDT | 180.00 | 47.48 | 26.40 | 28.10 | 0.00 | - | 2 | 4 | 50.23% |
| DKS240719C00185000 | 2024-04-30 2:06PM EDT | 185.00 | 24.25 | 20.70 | 22.50 | 0.00 | - | 5 | 10 | 42.38% |
| DKS240719C00190000 | 2024-04-19 12:36PM EDT | 190.00 | 15.90 | 18.30 | 19.40 | 0.00 | - | 1 | 75 | 41.69% |
| DKS240719C00195000 | 2024-05-01 11:10AM EDT | 195.00 | 17.40 | 15.00 | 16.90 | -3.00 | -14.71% | 1 | 86 | 41.97% |
| DKS240719C00200000 | 2024-05-01 10:28AM EDT | 200.00 | 15.70 | 13.60 | 14.10 | +0.60 | +3.97% | 3 | 202 | 40.71% |
| DKS240719C00210000 | 2024-05-01 12:05PM EDT | 210.00 | 10.60 | 9.30 | 9.80 | +0.10 | +0.95% | 5 | 255 | 39.66% |
| DKS240719C00220000 | 2024-05-01 12:12PM EDT | 220.00 | 7.20 | 6.30 | 6.70 | 0.00 | - | 31 | 294 | 39.26% |
| DKS240719C00230000 | 2024-05-01 11:06AM EDT | 230.00 | 4.70 | 2.70 | 4.50 | 0.00 | - | 8 | 166 | 39.12% |
| DKS240719C00240000 | 2024-05-01 2:32PM EDT | 240.00 | 2.85 | 2.40 | 3.90 | -0.95 | -25.00% | 19 | 52 | 42.93% |
| DKS240719C00250000 | 2024-04-25 10:57AM EDT | 250.00 | 2.15 | 0.90 | 1.85 | 0.00 | - | 1 | 36 | 38.70% |
| DKS240719C00260000 | 2024-04-10 3:05PM EDT | 260.00 | 1.89 | 0.25 | 1.20 | 0.00 | - | 1 | 202 | 38.94% |
| DKS240719C00270000 | 2024-04-24 10:59AM EDT | 270.00 | 0.95 | 0.60 | 1.05 | 0.00 | - | 3 | 83 | 41.70% |
| DKS240719C00290000 | 2024-03-27 2:12PM EDT | 290.00 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 43.38% |
| DKS240719C00300000 | 2024-03-22 1:49PM EDT | 300.00 | 1.10 | 0.05 | 0.75 | 0.00 | - | 40 | 28 | 49.00% |
| DKS240719C00310000 | 2024-04-05 12:13PM EDT | 310.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 74 | 75 | 51.71% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719P00110000 | 2024-04-02 11:03AM EDT | 110.00 | 0.27 | 0.00 | 0.80 | 0.00 | - | - | 62 | 64.16% |
| DKS240719P00115000 | 2024-03-14 9:49AM EDT | 115.00 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 73.66% |
| DKS240719P00120000 | 2024-04-02 11:03AM EDT | 120.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 62 | 63 | 50.93% |
| DKS240719P00130000 | 2024-03-11 1:20PM EDT | 130.00 | 2.30 | 0.10 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| DKS240719P00135000 | 2024-04-29 3:22PM EDT | 135.00 | 0.40 | 0.20 | 1.85 | 0.00 | - | 2 | 0 | 52.91% |
| DKS240719P00145000 | 2024-04-25 10:51AM EDT | 145.00 | 0.77 | 0.90 | 1.15 | 0.00 | - | 1 | 12 | 45.87% |
| DKS240719P00150000 | 2024-04-12 1:54PM EDT | 150.00 | 1.15 | 1.15 | 1.45 | 0.00 | - | 2 | 17 | 44.32% |
| DKS240719P00155000 | 2024-04-30 3:40PM EDT | 155.00 | 1.52 | 1.55 | 1.95 | 0.00 | - | 1 | 5 | 43.63% |
| DKS240719P00160000 | 2024-04-30 3:40PM EDT | 160.00 | 1.98 | 2.10 | 2.55 | 0.00 | - | 1 | 73 | 42.77% |
| DKS240719P00165000 | 2024-04-29 3:54PM EDT | 165.00 | 1.93 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 41.96% |
| DKS240719P00170000 | 2024-04-23 9:49AM EDT | 170.00 | 3.10 | 3.80 | 4.30 | 0.00 | - | 2 | 613 | 41.50% |
| DKS240719P00175000 | 2024-05-01 2:32PM EDT | 175.00 | 4.90 | 4.90 | 5.50 | +0.40 | +8.89% | 1 | 112 | 41.00% |
| DKS240719P00180000 | 2024-04-26 3:45PM EDT | 180.00 | 4.50 | 6.10 | 6.90 | 0.00 | - | 42 | 204 | 40.43% |
| DKS240719P00185000 | 2024-04-29 9:40AM EDT | 185.00 | 5.65 | 6.80 | 8.50 | 0.00 | - | 1 | 26 | 39.73% |
| DKS240719P00190000 | 2024-05-01 11:41AM EDT | 190.00 | 9.40 | 7.90 | 10.50 | +0.50 | +5.62% | 8 | 182 | 39.47% |
| DKS240719P00195000 | 2024-05-01 2:36PM EDT | 195.00 | 11.50 | 12.00 | 12.60 | +1.70 | +17.35% | 8 | 153 | 38.72% |
| DKS240719P00200000 | 2024-05-01 2:36PM EDT | 200.00 | 13.90 | 14.40 | 15.10 | +1.70 | +13.93% | 4 | 86 | 38.33% |
| DKS240719P00210000 | 2024-05-01 2:36PM EDT | 210.00 | 19.50 | 20.20 | 21.00 | +1.40 | +7.73% | 2 | 93 | 37.78% |
| DKS240719P00220000 | 2024-04-16 12:59PM EDT | 220.00 | 26.60 | 27.10 | 28.20 | 0.00 | - | 2 | 99 | 38.11% |
| DKS240719P00230000 | 2024-04-04 3:39PM EDT | 230.00 | 27.50 | 34.60 | 35.90 | 0.00 | - | 2 | 45 | 37.42% |
| DKS240719P00240000 | 2024-03-25 10:21AM EDT | 240.00 | 25.40 | 36.90 | 37.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.