U.S. markets open in 2 hours 46 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,204.00 +135.00 (+0.35%) F Nasdaq
17,591.75 +153.50 (+0.88%) E-mini Russell 2000 Index Futur
2,009.10 +19.40 (+0.98%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,305.50 -5.50 (-0.24%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816C00140000 | 2024-03-14 1:20PM EDT | 140.00 | 77.75 | 63.40 | 67.30 | 0.00 | - | 1 | 1 | 74.79% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 165.00 | 50.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240816C00170000 | 2024-04-19 12:28PM EDT | 170.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKS240816C00175000 | 2024-04-04 10:39AM EDT | 175.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 180.00 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 57.91% |
| DKS240816C00185000 | 2024-03-27 3:02PM EDT | 185.00 | 44.90 | 30.30 | 32.40 | 0.00 | - | 1 | 7 | 58.81% |
| DKS240816C00190000 | 2024-03-11 12:14PM EDT | 190.00 | 15.30 | 27.20 | 27.80 | 0.00 | - | 1 | 7 | 55.59% |
| DKS240816C00195000 | 2024-05-01 2:32PM EDT | 195.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240816C00200000 | 2024-05-01 2:32PM EDT | 200.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DKS240816C00210000 | 2024-05-01 1:01PM EDT | 210.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKS240816C00220000 | 2024-04-30 2:58PM EDT | 220.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DKS240816C00230000 | 2024-05-01 2:32PM EDT | 230.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240816C00240000 | 2024-05-01 11:06AM EDT | 240.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DKS240816C00250000 | 2024-04-29 10:23AM EDT | 250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DKS240816C00260000 | 2024-03-20 2:59PM EDT | 260.00 | 5.60 | 1.55 | 1.70 | 0.00 | - | 7 | 38 | 36.34% |
| DKS240816C00270000 | 2024-05-01 1:18PM EDT | 270.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240816C00280000 | 2024-04-02 11:44AM EDT | 280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240816C00290000 | 2024-03-27 2:48PM EDT | 290.00 | 3.01 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 40.74% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816P00100000 | 2024-03-28 2:55PM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 68.80% |
| DKS240816P00130000 | 2024-04-15 1:26PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240816P00135000 | 2024-03-12 11:43AM EDT | 135.00 | 3.20 | 0.25 | 0.95 | 0.00 | - | - | 7 | 44.73% |
| DKS240816P00140000 | 2024-03-12 11:36AM EDT | 140.00 | 3.90 | 0.45 | 1.20 | 0.00 | - | - | 3 | 43.40% |
| DKS240816P00145000 | 2024-04-15 2:14PM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKS240816P00150000 | 2024-03-18 1:28PM EDT | 150.00 | 1.65 | 1.95 | 2.05 | 0.00 | - | 19 | 122 | 41.80% |
| DKS240816P00155000 | 2024-04-18 1:21PM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240816P00160000 | 2024-04-15 1:22PM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240816P00165000 | 2024-03-13 12:14PM EDT | 165.00 | 8.60 | 3.40 | 3.60 | 0.00 | - | - | 9 | 37.24% |
| DKS240816P00170000 | 2024-04-03 12:06PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKS240816P00175000 | 2024-04-18 10:41AM EDT | 175.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DKS240816P00180000 | 2024-04-18 10:45AM EDT | 180.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DKS240816P00185000 | 2024-05-01 2:35PM EDT | 185.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DKS240816P00190000 | 2024-05-01 3:46PM EDT | 190.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DKS240816P00195000 | 2024-05-01 2:36PM EDT | 195.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKS240816P00200000 | 2024-04-30 12:47PM EDT | 200.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240816P00210000 | 2024-04-24 11:45AM EDT | 210.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240816P00220000 | 2024-04-29 11:08AM EDT | 220.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240816P00230000 | 2024-04-12 3:38PM EDT | 230.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240816P00240000 | 2024-03-25 10:58AM EDT | 240.00 | 27.40 | 37.80 | 38.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.