DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 5 | 5 |
| 60.40 | 0.00 | - | 1 | 16 | 80.00 | 1.18 | 0.00 | - | - | 1 |
| 55.80 | 0.00 | - | 8 | 15 | 85.00 | 0.60 | 0.00 | - | 10 | 14 |
| 59.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 8 | 17 | 100.00 | 0.35 | 0.00 | - | 1 | 26 |
| 106.43 | 0.00 | - | 1 | 33 | 105.00 | 3.90 | 0.00 | - | 3 | 5 |
| 37.50 | 0.00 | - | 7 | 14 | 110.00 | 1.64 | 0.00 | - | 5 | 8 |
| 106.87 | 0.00 | - | 1 | 49 | 115.00 | 0.50 | 0.00 | - | 2 | 186 |
| 102.19 | 0.00 | - | 2 | 12 | 120.00 | 2.24 | 0.00 | - | 5 | 486 |
| 72.65 | 0.00 | - | 1 | 14 | 125.00 | 3.10 | 0.00 | - | 466 | 531 |
| 86.18 | 0.00 | - | 1 | 13 | 130.00 | 1.52 | 0.00 | - | 2 | 366 |
| 75.46 | 0.00 | - | 1 | 37 | 135.00 | 1.75 | 0.00 | - | 9 | 263 |
| 79.45 | 0.00 | - | 3 | 20 | 140.00 | 1.25 | 0.00 | - | 2 | 27 |
| 82.20 | 0.00 | - | 1 | 41 | 145.00 | 2.00 | 0.00 | - | 2 | 44 |
| 74.85 | 0.00 | - | 1 | 54 | 150.00 | 2.85 | 0.00 | - | 1 | 215 |
| 63.15 | 0.00 | - | 1 | 85 | 155.00 | 3.30 | 0.00 | - | 1 | 86 |
| 50.10 | 0.00 | - | 2 | 154 | 160.00 | 4.90 | +0.70 | +16.67% | 7 | 5,366 |
| 62.00 | 0.00 | - | 1 | 53 | 165.00 | 5.90 | 0.00 | - | 6 | 324 |
| 35.25 | 0.00 | - | 1 | 34 | 170.00 | 7.14 | 0.00 | - | 2 | 5,381 |
| 34.80 | 0.00 | - | 1 | 94 | 175.00 | 8.20 | +0.80 | +10.81% | 2 | 35 |
| 41.82 | 0.00 | - | 1 | 18 | 180.00 | 9.06 | 0.00 | - | 1 | 150 |
| 22.72 | 0.00 | - | 1 | 83 | 185.00 | 12.20 | 0.00 | - | 1 | 37 |
| 22.20 | 0.00 | - | 5 | 65 | 190.00 | 14.30 | 0.00 | - | 4 | 165 |
| 19.70 | 0.00 | - | 2 | 459 | 195.00 | 16.80 | 0.00 | - | 2 | 205 |
| 19.10 | -2.86 | -13.02% | 1 | 75 | 200.00 | 19.20 | 0.00 | - | 1 | 5,456 |
| 14.20 | +1.10 | +8.40% | 1 | 104 | 210.00 | 25.20 | 0.00 | - | 19 | 5,186 |
| 10.70 | -0.51 | -4.55% | 1 | 5,705 | 220.00 | 28.00 | 0.00 | - | 18 | 48 |
| 7.90 | -0.57 | -6.73% | 1 | 235 | 230.00 | 36.10 | 0.00 | - | 1 | 65 |
| 5.96 | -0.94 | -13.62% | 5 | 5,009 | 240.00 | 44.60 | 0.00 | - | 1 | 4 |
| 4.20 | -0.90 | -17.65% | 2 | 390 | 250.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 31 | 260.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 18 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 20 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 11 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 53 | 320.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.