U.S. markets open in 4 hours 28 minutes
F S&P 500
5,315.50 -4.75 (-0.09%) F Dow Jones
39,970.00 -40.00 (-0.10%) F Nasdaq
18,632.00 -18.00 (-0.10%) E-mini Russell 2000 Index Futur
2,104.30 -0.60 (-0.03%) Petróleo
79.28 +0.05 (+0.06%) Oro
2,387.50 +2.00 (+0.08%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 2.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 3.70 | 0.00 | - | 5 | 0 |
| 50.60 | 0.00 | - | - | 0 | 155.00 | 4.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 6.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 6.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 11.30 | 0.00 | - | 5 | 0 |
| 34.20 | 0.00 | - | - | 1 | 185.00 | 10.50 | 0.00 | - | - | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 190.00 | 13.20 | 0.00 | - | 6 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 195.00 | 15.22 | 0.00 | - | - | 4 |
| 18.90 | 0.00 | - | 1 | 0 | 200.00 | 16.40 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 12 | 0 | 210.00 | 24.30 | 0.00 | - | 5 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 220.00 | 27.90 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 230.00 | 42.20 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.