DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 170.00 | 42.70 | 42.00 | 44.90 | 0.00 | - | - | 3 | 46.74% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 185.00 | 35.80 | 31.30 | 34.10 | 0.00 | - | - | 1 | 43.01% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 190.00 | 32.80 | 28.40 | 31.50 | 0.00 | - | - | 1 | 43.16% |
| DKS241115C00210000 | 2024-05-02 10:39AM EDT | 210.00 | 18.20 | 19.80 | 20.60 | 0.00 | - | 1 | 501 | 40.12% |
| DKS241115C00220000 | 2024-04-16 3:28PM EDT | 220.00 | 15.90 | 15.70 | 16.70 | 0.00 | - | 27 | 27 | 39.68% |
| DKS241115C00230000 | 2024-05-03 1:32PM EDT | 230.00 | 12.59 | 12.40 | 13.30 | -2.11 | -14.35% | 1 | 15 | 39.11% |
| DKS241115C00250000 | 2024-04-23 10:18AM EDT | 250.00 | 8.36 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 38.41% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115P00165000 | 2024-04-25 2:24PM EDT | 165.00 | 6.60 | 6.30 | 6.90 | 0.00 | - | - | 2 | 38.45% |
| DKS241115P00170000 | 2024-04-24 9:30AM EDT | 170.00 | 7.82 | 7.50 | 9.10 | 0.00 | - | - | 1 | 40.08% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 180.00 | 10.60 | 10.40 | 11.20 | 0.00 | - | - | 13 | 37.09% |
| DKS241115P00185000 | 2024-04-16 12:37PM EDT | 185.00 | 13.90 | 12.00 | 12.90 | 0.00 | - | - | 12 | 36.52% |
| DKS241115P00190000 | 2024-04-26 11:09AM EDT | 190.00 | 13.50 | 14.00 | 14.90 | 0.00 | - | 3 | 3 | 36.19% |
| DKS241115P00195000 | 2024-05-02 3:26PM EDT | 195.00 | 18.40 | 16.10 | 17.00 | +18.40 | - | - | 1 | 35.71% |
| DKS241115P00200000 | 2024-05-01 12:45PM EDT | 200.00 | 19.80 | 18.20 | 19.50 | +19.80 | - | - | 1 | 35.60% |
© 2024 Yahoo. Todos los derechos reservados.