U.S. markets open in 3 hours 50 minutes
F S&P 500
5,167.00 +12.25 (+0.24%) F Dow Jones
38,912.00 +80.00 (+0.21%) F Nasdaq
18,037.25 +36.50 (+0.20%) E-mini Russell 2000 Index Futur
2,061.10 +15.30 (+0.75%) Petróleo
78.85 +0.74 (+0.95%) Oro
2,326.60 +18.00 (+0.78%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 125.00 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241220C00210000 | 2024-05-01 12:40PM EDT | 210.00 | 22.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DKS241220C00220000 | 2024-04-24 10:20AM EDT | 220.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS241220C00240000 | 2024-04-23 12:41PM EDT | 240.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS241220C00290000 | 2024-04-22 2:13PM EDT | 290.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220P00125000 | 2024-04-29 10:38AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS241220P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS241220P00160000 | 2024-04-26 10:43AM EDT | 160.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKS241220P00165000 | 2024-04-24 12:05PM EDT | 165.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS241220P00170000 | 2024-04-24 12:05PM EDT | 170.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 180.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 185.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 190.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS241220P00200000 | 2024-04-23 11:32AM EDT | 200.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DKS241220P00220000 | 2024-04-25 1:55PM EDT | 220.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.