U.S. markets open in 6 hours 32 minutes
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,195.00 +126.00 (+0.33%) F Nasdaq
17,537.50 +99.25 (+0.57%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,323.90 +12.90 (+0.56%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 140.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 170.00 | 42.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS250321C00175000 | 2024-04-22 2:11PM EDT | 175.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 200.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DKS250321C00210000 | 2024-05-01 2:44PM EDT | 210.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DKS250321C00220000 | 2024-05-01 2:36PM EDT | 220.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS250321C00230000 | 2024-04-23 10:37AM EDT | 230.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250321C00240000 | 2024-05-01 2:43PM EDT | 240.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250321C00250000 | 2024-05-01 2:42PM EDT | 250.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 260.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| DKS250321C00270000 | 2024-05-01 11:00AM EDT | 270.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| DKS250321C00280000 | 2024-03-25 2:10PM EDT | 280.00 | 15.20 | 9.10 | 9.80 | 0.00 | - | 10 | 10 | 42.17% |
| DKS250321C00290000 | 2024-04-03 10:17AM EDT | 290.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DKS250321C00300000 | 2024-05-01 10:03AM EDT | 300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS250321C00310000 | 2024-04-15 1:00PM EDT | 310.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS250321C00320000 | 2024-04-19 12:02PM EDT | 320.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS250321C00330000 | 2024-04-08 10:04AM EDT | 330.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250321P00115000 | 2024-04-30 12:10PM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKS250321P00125000 | 2024-04-22 1:11PM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS250321P00135000 | 2024-04-04 9:40AM EDT | 135.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKS250321P00140000 | 2024-04-22 9:56AM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS250321P00145000 | 2024-03-21 10:59AM EDT | 145.00 | 5.20 | 7.20 | 7.80 | 0.00 | - | - | 1 | 41.28% |
| DKS250321P00150000 | 2024-04-25 11:43AM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DKS250321P00155000 | 2024-04-22 9:56AM EDT | 155.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS250321P00160000 | 2024-04-16 12:01PM EDT | 160.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS250321P00165000 | 2024-03-25 1:39PM EDT | 165.00 | 8.80 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 35.46% |
| DKS250321P00175000 | 2024-04-05 2:38PM EDT | 175.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 180.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 185.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 190.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DKS250321P00195000 | 2024-05-01 2:34PM EDT | 195.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DKS250321P00200000 | 2024-05-01 2:37PM EDT | 200.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS250321P00210000 | 2024-05-01 2:37PM EDT | 210.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKS250321P00220000 | 2024-04-17 11:28AM EDT | 220.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 230.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250321P00240000 | 2024-04-23 10:20AM EDT | 240.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 250.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.