U.S. markets open in 3 hours 22 minutes
F S&P 500
5,168.00 +13.25 (+0.26%) F Dow Jones
38,917.00 +85.00 (+0.22%) F Nasdaq
18,042.75 +42.00 (+0.23%) E-mini Russell 2000 Index Futur
2,061.30 +15.50 (+0.76%) Petróleo
78.87 +0.76 (+0.97%) Oro
2,330.20 +21.60 (+0.94%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00160000 | 2024-04-29 9:34AM EDT | 160.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240510C00190000 | 2024-05-01 2:40PM EDT | 190.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240510C00192500 | 2024-05-02 1:53PM EDT | 192.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240510C00195000 | 2024-05-01 11:02AM EDT | 195.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240510C00197500 | 2024-05-03 9:40AM EDT | 197.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKS240510C00200000 | 2024-05-03 1:56PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKS240510C00202500 | 2024-05-03 3:42PM EDT | 202.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DKS240510C00205000 | 2024-05-03 3:53PM EDT | 205.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DKS240510C00207500 | 2024-05-03 3:53PM EDT | 207.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DKS240510C00210000 | 2024-05-03 3:32PM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DKS240510C00212500 | 2024-05-03 1:51PM EDT | 212.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DKS240510C00215000 | 2024-05-03 3:07PM EDT | 215.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKS240510C00217500 | 2024-05-03 12:40PM EDT | 217.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS240510C00220000 | 2024-04-29 12:00PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKS240510C00222500 | 2024-05-01 10:11AM EDT | 222.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240510C00225000 | 2024-05-01 2:26PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240510C00227500 | 2024-04-16 1:22PM EDT | 227.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKS240510C00230000 | 2024-04-29 2:41PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DKS240510C00235000 | 2024-04-29 2:41PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240510C00240000 | 2024-04-25 3:07PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKS240510C00245000 | 2024-04-16 11:02AM EDT | 245.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00155000 | 2024-04-22 12:34PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKS240510P00170000 | 2024-05-02 9:55AM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DKS240510P00175000 | 2024-05-03 9:33AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKS240510P00180000 | 2024-04-25 10:40AM EDT | 180.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240510P00182500 | 2024-05-02 1:41PM EDT | 182.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240510P00185000 | 2024-05-02 3:45PM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKS240510P00187500 | 2024-05-03 12:10PM EDT | 187.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240510P00190000 | 2024-05-03 2:06PM EDT | 190.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| DKS240510P00192500 | 2024-05-03 1:58PM EDT | 192.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS240510P00195000 | 2024-05-03 3:12PM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DKS240510P00197500 | 2024-05-03 1:29PM EDT | 197.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| DKS240510P00200000 | 2024-05-03 3:54PM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKS240510P00202500 | 2024-05-03 3:54PM EDT | 202.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| DKS240510P00205000 | 2024-05-03 3:57PM EDT | 205.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKS240510P00207500 | 2024-05-03 11:20AM EDT | 207.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240510P00210000 | 2024-05-02 2:06PM EDT | 210.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKS240510P00212500 | 2024-04-25 10:16AM EDT | 212.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240510P00217500 | 2024-04-15 10:13AM EDT | 217.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.