Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00115000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 92.68 | 77.90 | 81.00 | 0.00 | - | 2 | 154 | 112.16% |
DKS240920C00115000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 106.87 | 89.00 | 92.50 | 0.00 | - | 1 | 49 | 110.85% |
DKS250117C00115000 | 2024-03-14 3:55PM EDT | 2025-01-17 | 104.40 | 89.50 | 93.20 | 0.00 | - | 2 | 399 | 81.27% |
DKS260116C00115000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 62.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621P00115000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 12,613 | 71.88% |
DKS240719P00115000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 80.44% |
DKS240920P00115000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.90 | 0.00 | - | 2 | 186 | 53.37% |
DKS250117P00115000 | 2024-04-16 12:01PM EDT | 2025-01-17 | 2.00 | 1.70 | 2.00 | 0.00 | - | 2 | 450 | 45.65% |
DKS250321P00115000 | 2024-04-30 12:10PM EDT | 2025-03-21 | 2.65 | 2.70 | 3.00 | 0.00 | - | 3 | 7 | 45.23% |
DKS260116P00115000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 46.74% |