DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00150000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 56.84 | 39.00 | 42.50 | 0.00 | - | - | 2 | 122.95% |
| DKS240621C00150000 | 2024-05-22 11:15AM EDT | 2024-06-21 | 36.36 | 39.20 | 43.00 | 0.00 | - | 4 | 1,165 | 63.28% |
| DKS240816C00150000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 55.16 | 41.70 | 44.70 | 0.00 | - | - | 6 | 56.45% |
| DKS240920C00150000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 74.85 | 48.70 | 52.20 | 0.00 | - | 1 | 54 | 67.27% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 65.23 | 55.50 | 57.30 | 0.00 | - | 1 | 1,364 | 60.50% |
| DKS260116C00150000 | 2024-05-23 11:51AM EDT | 2026-01-16 | 59.00 | 58.00 | 61.50 | 0.00 | - | 8 | 11 | 44.74% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00150000 | 2024-05-24 3:19PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.40 | -0.13 | -30.23% | 2 | 26 | 101.37% |
| DKS240607P00150000 | 2024-05-23 2:33PM EDT | 2024-06-07 | 0.58 | 0.20 | 0.85 | +0.58 | - | - | 3 | 76.66% |
| DKS240621P00150000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 4 | 228 | 55.66% |
| DKS240628P00150000 | 2024-05-24 2:19PM EDT | 2024-06-28 | 0.80 | 0.65 | 1.15 | +0.80 | - | 1 | 2 | 53.37% |
| DKS240719P00150000 | 2024-05-24 10:03AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.44 | -26.04% | 2 | 26 | 45.97% |
| DKS240816P00150000 | 2024-05-24 11:55AM EDT | 2024-08-16 | 1.80 | 1.80 | 2.05 | -0.50 | -21.74% | 23 | 127 | 42.49% |
| DKS240920P00150000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 3.17 | 3.20 | 3.60 | 0.00 | - | 1 | 217 | 42.80% |
| DKS241018P00150000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 5.00 | 4.10 | 4.40 | 0.00 | - | 1 | 22 | 41.41% |
| DKS241220P00150000 | 2024-05-24 1:28PM EDT | 2024-12-20 | 6.40 | 6.30 | 6.80 | +6.40 | - | 5 | 0 | 41.30% |
| DKS250117P00150000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 5.30 | 6.80 | 7.40 | 0.00 | - | 8 | 171 | 40.26% |
| DKS250321P00150000 | 2024-05-13 1:14PM EDT | 2025-03-21 | 8.50 | 8.90 | 9.40 | 0.00 | - | 10 | 54 | 40.00% |
| DKS260116P00150000 | 2024-05-22 1:34PM EDT | 2026-01-16 | 17.10 | 15.20 | 16.10 | 0.00 | - | 1 | 28 | 37.57% |
© 2024 Yahoo. Todos los derechos reservados.