DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00185000 | 2024-05-24 10:21AM EDT | 2024-05-31 | 10.90 | 11.00 | 11.70 | +0.90 | +9.00% | 3 | 55 | 83.45% |
| DKS240614C00185000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 12.71 | 12.50 | 13.10 | +3.74 | +41.69% | 4 | 6 | 56.46% |
| DKS240621C00185000 | 2024-05-24 12:00PM EDT | 2024-06-21 | 12.85 | 12.60 | 13.30 | +1.95 | +17.89% | 3 | 358 | 51.36% |
| DKS240719C00185000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 15.10 | 14.60 | 15.00 | +2.60 | +20.80% | 11 | 41 | 42.22% |
| DKS240816C00185000 | 2024-05-24 12:59PM EDT | 2024-08-16 | 17.30 | 16.90 | 17.20 | +2.65 | +18.09% | 7 | 8 | 40.70% |
| DKS240920C00185000 | 2024-05-24 10:14AM EDT | 2024-09-20 | 19.70 | 19.30 | 22.20 | +1.50 | +8.24% | 4 | 86 | 46.06% |
| DKS241018C00185000 | 2024-05-24 2:56PM EDT | 2024-10-18 | 22.15 | 21.50 | 22.10 | +2.67 | +13.71% | 3 | 3 | 41.22% |
| DKS241115C00185000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 19.72 | 23.10 | 23.70 | 0.00 | - | 5 | 6 | 40.91% |
| DKS250117C00185000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 30.40 | 26.90 | 27.40 | 0.00 | - | 1 | 123 | 41.30% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 53.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00185000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 6.40 | 6.00 | 6.50 | -1.80 | -21.95% | 34 | 97 | 82.15% |
| DKS240607P00185000 | 2024-05-24 2:00PM EDT | 2024-06-07 | 6.63 | 6.60 | 7.10 | -2.47 | -27.14% | 2 | 31 | 62.31% |
| DKS240614P00185000 | 2024-05-24 2:20PM EDT | 2024-06-14 | 7.00 | 7.20 | 8.00 | -1.90 | -21.35% | 11 | 25 | 55.15% |
| DKS240621P00185000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 8.75 | 7.80 | 8.20 | -1.25 | -12.50% | 1 | 1,663 | 50.72% |
| DKS240719P00185000 | 2024-05-24 10:26AM EDT | 2024-07-19 | 9.80 | 9.30 | 9.70 | -1.30 | -11.71% | 6 | 659 | 41.08% |
| DKS240816P00185000 | 2024-05-23 11:22AM EDT | 2024-08-16 | 12.00 | 10.80 | 11.20 | 0.00 | - | 5 | 24 | 37.79% |
| DKS240920P00185000 | 2024-05-24 11:22AM EDT | 2024-09-20 | 14.20 | 13.90 | 14.30 | -1.40 | -8.97% | 7 | 68 | 39.12% |
| DKS241018P00185000 | 2024-05-23 3:56PM EDT | 2024-10-18 | 16.80 | 15.00 | 15.40 | 0.00 | - | 5 | 11 | 37.54% |
| DKS241115P00185000 | 2024-05-24 2:11PM EDT | 2024-11-15 | 15.90 | 16.00 | 16.50 | +0.10 | +0.63% | 3 | 8 | 36.57% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| DKS250117P00185000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 19.70 | 18.60 | 19.50 | 0.00 | - | 2 | 202 | 36.40% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 17.60 | 18.50 | 0.00 | - | 12 | 10 | 30.87% |
| DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 29.50 | 30.50 | 0.00 | - | 1 | 3 | 34.58% |
© 2024 Yahoo. Todos los derechos reservados.