DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00210000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 2.85 | 2.45 | 2.75 | +0.78 | +37.68% | 114 | 130 | 92.16% |
| DKS240607C00210000 | 2024-05-23 11:51AM EDT | 2024-06-07 | 2.90 | 2.85 | 3.30 | +0.32 | +12.40% | 1 | 78 | 67.04% |
| DKS240614C00210000 | 2024-05-24 10:43AM EDT | 2024-06-14 | 3.10 | 3.10 | 3.70 | -0.50 | -13.89% | 32 | 3 | 56.40% |
| DKS240621C00210000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 3.83 | 3.50 | 4.00 | +0.73 | +23.55% | 6 | 720 | 50.67% |
| DKS240719C00210000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 5.10 | 4.80 | 5.10 | +0.92 | +22.01% | 3 | 406 | 41.00% |
| DKS240816C00210000 | 2024-05-24 9:50AM EDT | 2024-08-16 | 6.30 | 6.50 | 6.90 | -0.10 | -1.56% | 4 | 123 | 39.01% |
| DKS240920C00210000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 11.50 | 9.90 | 10.20 | 0.00 | - | 16 | 119 | 40.94% |
| DKS241018C00210000 | 2024-05-23 10:23AM EDT | 2024-10-18 | 10.00 | 11.10 | 11.50 | 0.00 | - | 6 | 46 | 39.64% |
| DKS241115C00210000 | 2024-05-22 9:40AM EDT | 2024-11-15 | 11.77 | 12.60 | 13.70 | 0.00 | - | 50 | 642 | 40.64% |
| DKS241220C00210000 | 2024-05-14 10:20AM EDT | 2024-12-20 | 20.50 | 15.20 | 15.70 | 0.00 | - | 2 | 155 | 40.63% |
| DKS250117C00210000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 16.87 | 16.10 | 17.50 | -1.93 | -10.27% | 301 | 123 | 41.14% |
| DKS250321C00210000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 27.50 | 19.70 | 20.40 | 0.00 | - | 11 | 12 | 40.81% |
| DKS260116C00210000 | 2024-05-13 10:59AM EDT | 2026-01-16 | 36.50 | 31.10 | 33.30 | 0.00 | - | 1 | 25 | 42.11% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00210000 | 2024-05-22 11:24AM EDT | 2024-05-31 | 26.90 | 21.90 | 23.00 | 0.00 | - | 2 | 13 | 89.60% |
| DKS240607P00210000 | 2024-05-16 12:49PM EDT | 2024-06-07 | 16.50 | 22.30 | 23.60 | 0.00 | - | - | 15 | 65.63% |
| DKS240621P00210000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 25.80 | 22.00 | 24.80 | 0.00 | - | 1 | 5,331 | 56.67% |
| DKS240719P00210000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 22.00 | 23.70 | 25.70 | 0.00 | - | 5,000 | 5,128 | 43.25% |
| DKS240816P00210000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 22.90 | 24.40 | 27.50 | 0.00 | - | 12 | 116 | 40.76% |
| DKS240920P00210000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 31.05 | 28.30 | 28.80 | 0.00 | - | 42 | 5,148 | 37.45% |
| DKS241018P00210000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 27.70 | 29.30 | 29.90 | 0.00 | - | 5 | 15 | 36.10% |
| DKS241115P00210000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 29.10 | 30.20 | 30.90 | 0.00 | - | 7 | 7 | 35.07% |
| DKS250117P00210000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 28.60 | 31.30 | 34.80 | 0.00 | - | 11 | 178 | 36.63% |
| DKS250321P00210000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 31.40 | 34.30 | 35.90 | 0.00 | - | 9 | 0 | 34.19% |
| DKS260116P00210000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 39.90 | 40.90 | 42.60 | 0.00 | - | 2 | 23 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.