DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00230000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.67 | 0.60 | 0.80 | +0.17 | +34.00% | 71 | 39 | 97.07% |
| DKS240607C00230000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.40 | 0.70 | 1.00 | 0.00 | - | 3 | 5 | 68.90% |
| DKS240614C00230000 | 2024-05-07 3:13PM EDT | 2024-06-14 | 3.09 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 55.91% |
| DKS240621C00230000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.25 | +0.25 | +29.41% | 11 | 4,404 | 51.15% |
| DKS240628C00230000 | 2024-05-24 12:52PM EDT | 2024-06-28 | 1.15 | 1.10 | 1.30 | -0.17 | -12.88% | 8 | 136 | 47.29% |
| DKS240719C00230000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 1.82 | 1.65 | 1.85 | +0.42 | +30.00% | 8 | 185 | 40.96% |
| DKS240816C00230000 | 2024-05-24 3:32PM EDT | 2024-08-16 | 2.90 | 2.65 | 2.85 | -1.10 | -27.50% | 3 | 93 | 38.09% |
| DKS240920C00230000 | 2024-05-24 10:02AM EDT | 2024-09-20 | 5.07 | 5.10 | 5.30 | +0.07 | +1.40% | 1 | 225 | 40.01% |
| DKS241018C00230000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 8.95 | 6.10 | 8.00 | 0.00 | - | 2 | 13 | 42.90% |
| DKS241115C00230000 | 2024-05-24 10:01AM EDT | 2024-11-15 | 7.53 | 7.30 | 7.70 | +1.68 | +28.72% | 4 | 24 | 38.62% |
| DKS250117C00230000 | 2024-05-24 1:17PM EDT | 2025-01-17 | 11.12 | 10.70 | 11.10 | -5.58 | -33.41% | 2 | 62 | 39.44% |
| DKS250321C00230000 | 2024-05-17 10:18AM EDT | 2025-03-21 | 16.25 | 13.60 | 14.30 | 0.00 | - | 1 | 4 | 40.08% |
| DKS260116C00230000 | 2024-05-20 2:27PM EDT | 2026-01-16 | 27.23 | 24.50 | 25.70 | 0.00 | - | 2 | 14 | 40.34% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00230000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 33.10 | 39.20 | 43.80 | 0.00 | - | 1 | 32 | 54.83% |
| DKS240719P00230000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 38.50 | 41.10 | 43.50 | 0.00 | - | 1 | 44 | 50.04% |
| DKS240816P00230000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 33.00 | 35.80 | 37.40 | 0.00 | - | 1 | 44 | 0.00% |
| DKS240920P00230000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 36.10 | 43.20 | 44.50 | 0.00 | - | 1 | 65 | 37.46% |
| DKS241018P00230000 | 2024-04-19 12:02PM EDT | 2024-10-18 | 42.20 | 40.90 | 42.00 | 0.00 | - | 1 | 1 | 25.64% |
| DKS250117P00230000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 0.00% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 2025-03-21 | 39.20 | 41.00 | 44.00 | 0.00 | - | 1 | 1 | 22.50% |
| DKS260116P00230000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 42.57 | 46.30 | 48.80 | 0.00 | - | 15 | 31 | 22.10% |
© 2024 Yahoo. Todos los derechos reservados.