Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 1.10 | -0.78 | -41.49% | 217 | 100 |
26.33 | +0.50 | +1.94% | 10 | 1 | 2024-06-07 | 1.25 | -1.02 | -44.93% | 61 | 45 |
- | - | - | - | - | 2024-06-14 | 2.15 | +0.20 | +10.26% | 1 | 4 |
29.60 | 0.00 | - | 1 | 356 | 2024-06-21 | 2.27 | -0.68 | -23.05% | 14 | 6,691 |
23.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.30 | 0.00 | - | - | 5 |
25.11 | 0.00 | - | 2 | 15 | 2024-07-19 | 3.30 | -0.76 | -18.72% | 119 | 5,337 |
26.80 | 0.00 | - | 6 | 11 | 2024-08-16 | 4.70 | -1.30 | -21.67% | 3 | 40 |
24.77 | 0.00 | - | 2 | 33 | 2024-09-20 | 8.00 | 0.00 | - | 4 | 5,437 |
- | - | - | - | - | 2024-10-18 | 7.90 | -1.30 | -14.13% | 27 | 7 |
42.70 | 0.00 | - | - | 3 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-12-20 | 12.55 | 0.00 | - | 1 | 151 |
33.19 | 0.00 | - | 10 | 73 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 107 |
42.78 | 0.00 | - | 4 | 4 | 2025-03-21 | 15.60 | 0.00 | - | - | 3 |
46.90 | 0.00 | - | 1 | 113 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 20 |