U.S. markets open in 7 hours 36 minutes
F S&P 500
5,328.75 +7.25 (+0.14%) F Dow Jones
39,188.00 +31.00 (+0.08%) F Nasdaq
18,922.25 +46.25 (+0.25%) E-mini Russell 2000 Index Futur
2,083.70 +7.20 (+0.35%) Petróleo
78.90 +1.18 (+1.52%) Oro
2,353.40 +18.90 (+0.81%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 81 | 0 | 2024-05-31 | 8.72 | 0.00 | - | 16 | 0 |
| 9.95 | 0.00 | - | 3 | 0 | 2024-06-07 | 8.70 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 88 | 0 | 2024-06-14 | 9.30 | 0.00 | - | 1 | 0 |
| 10.68 | 0.00 | - | 7 | 0 | 2024-06-21 | 10.36 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 11.00 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 7 | 0 | 2024-07-19 | 11.30 | 0.00 | - | 22 | 0 |
| 14.70 | 0.00 | - | 17 | 0 | 2024-08-16 | 13.20 | 0.00 | - | 11 | 0 |
| 15.90 | 0.00 | - | 9 | 0 | 2024-09-20 | 16.70 | 0.00 | - | 1 | 0 |
| 19.66 | 0.00 | - | 3 | 0 | 2024-10-18 | 19.40 | 0.00 | - | 4 | 0 |
| 20.91 | 0.00 | - | 3 | 0 | 2024-11-15 | 17.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 1 | 1 |
| 28.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 23.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 21.40 | 0.00 | - | 8 | 0 |
| 57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 30.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.