U.S. markets open in 2 hours 12 minutes
F S&P 500
5,327.00 +5.50 (+0.10%) F Dow Jones
39,116.00 -41.00 (-0.10%) F Nasdaq
18,921.25 +45.25 (+0.24%) E-mini Russell 2000 Index Futur
2,084.20 +7.70 (+0.37%) Petróleo
79.01 +1.29 (+1.66%) Oro
2,345.80 +11.30 (+0.48%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 41 | 124 | 2024-05-31 | 11.12 | 0.00 | - | 14 | 144 |
| 7.70 | 0.00 | - | 3 | 18 | 2024-06-07 | 14.53 | 0.00 | - | 8 | 24 |
| 5.90 | 0.00 | - | - | 17 | 2024-06-14 | 11.90 | 0.00 | - | 2 | 12 |
| 9.31 | 0.00 | - | 2 | 351 | 2024-06-21 | 13.38 | 0.00 | - | 4 | 1,293 |
| 6.82 | 0.00 | - | - | 2 | 2024-06-28 | 11.70 | 0.00 | - | 2 | 0 |
| 9.34 | 0.00 | - | 3 | 109 | 2024-07-19 | 17.50 | 0.00 | - | 11 | 295 |
| 12.40 | 0.00 | - | 19 | 74 | 2024-08-16 | 17.20 | 0.00 | - | 3 | 64 |
| 15.90 | 0.00 | - | 2 | 466 | 2024-09-20 | 18.10 | 0.00 | - | 18 | 213 |
| 15.40 | 0.00 | - | 4 | 6 | 2024-10-18 | 22.20 | 0.00 | - | 7 | 13 |
| 21.50 | 0.00 | - | 8 | 8 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 20.82 | 0.00 | - | 2 | 2 |
| 20.90 | 0.00 | - | 3 | 197 | 2025-01-17 | 20.60 | 0.00 | - | 11 | 81 |
| - | - | - | - | - | 2025-03-21 | 23.70 | 0.00 | - | 10 | 141 |
| 36.17 | 0.00 | - | 1 | 5 | 2026-01-16 | 28.15 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Todos los derechos reservados.