DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.38 | -63.33% | 4 | 54 | 2024-05-24 | 6.80 | 0.00 | - | 1 | 2 |
| 4.81 | -1.00 | -17.21% | 2 | 176 | 2024-05-31 | 14.90 | 0.00 | - | 3 | 12 |
| 4.90 | -1.90 | -27.94% | 20 | 4 | 2024-06-07 | - | - | - | - | - |
| 5.20 | -3.99 | -43.42% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.70 | -1.70 | -22.97% | 21 | 715 | 2024-06-21 | 21.00 | +3.30 | +18.64% | 21 | 10,326 |
| 7.10 | -1.00 | -12.35% | 55 | 378 | 2024-07-19 | 20.10 | 0.00 | - | 2 | 128 |
| 8.20 | -2.60 | -24.07% | 2 | 125 | 2024-08-16 | 20.80 | 0.00 | - | 5 | 104 |
| 11.50 | -2.80 | -19.58% | 16 | 116 | 2024-09-20 | 26.40 | +4.10 | +18.39% | 1 | 5,175 |
| 16.00 | 0.00 | - | 12 | 39 | 2024-10-18 | 27.70 | +3.40 | +13.99% | 5 | 11 |
| 15.30 | -0.12 | -0.78% | 3 | 504 | 2024-11-15 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 155 | 2024-12-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 3 | 91 | 2025-01-17 | 28.60 | 0.00 | - | 11 | 178 |
| 27.50 | 0.00 | - | 11 | 12 | 2025-03-21 | 31.40 | 0.00 | - | 9 | 0 |
| 36.50 | 0.00 | - | 1 | 25 | 2026-01-16 | 39.90 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Todos los derechos reservados.