U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,011.25 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,322.60 +14.00 (+0.61%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 40.13 | 0.00 | - | 10 | 161 | 2024-05-17 | 0.10 | 0.00 | - | 9 | 123 |
| - | - | - | - | - | 2024-05-31 | 0.82 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.80 | +0.80 | - | - | 2 |
| 47.94 | 0.00 | - | 5,319 | 7,653 | 2024-06-21 | 1.05 | -0.45 | -30.00% | 1 | 1,459 |
| 42.65 | 0.00 | - | - | 10 | 2024-07-19 | 1.98 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-08-16 | 2.45 | -0.55 | -18.33% | 1 | 48 |
| 50.10 | 0.00 | - | 2 | 154 | 2024-09-20 | 4.73 | 0.00 | - | 1 | 5,351 |
| - | - | - | - | - | 2024-10-18 | 6.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 6.59 | 0.00 | - | 2 | 2 |
| 73.71 | 0.00 | - | 1 | 930 | 2025-01-17 | 7.75 | -0.57 | -6.85% | 2 | 219 |
| - | - | - | - | - | 2025-03-21 | 10.47 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.