U.S. markets closed
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,857.00 +25.00 (+0.06%) F Nasdaq
18,000.25 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,048.70 +2.90 (+0.14%) Petróleo
78.11 0.00 (0.00%) Oro
2,303.30 -5.30 (-0.23%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 20 | 23 |
| 30.39 | 0.00 | - | 10 | 57 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 1 | 175 |
| - | - | - | - | - | 2024-05-24 | 0.33 | +0.33 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.58 | +1.58 | - | 3 | 0 |
| 33.45 | 0.00 | - | 1 | 358 | 2024-06-21 | 2.10 | -0.65 | -23.64% | 6 | 10,609 |
| 34.10 | 0.00 | - | 4 | 15 | 2024-07-19 | 3.90 | 0.00 | - | 59 | 672 |
| 30.70 | 0.00 | - | 6 | 6 | 2024-08-16 | 3.98 | +0.78 | +24.38% | 1 | 6 |
| 35.25 | 0.00 | - | 1 | 34 | 2024-09-20 | 6.15 | -0.87 | -12.39% | 1 | 5,379 |
| - | - | - | - | - | 2024-10-18 | 7.10 | +7.10 | - | 2 | 0 |
| 42.70 | 0.00 | - | - | 3 | 2024-11-15 | 7.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 9.25 | 0.00 | - | - | 150 |
| 51.86 | 0.00 | - | 1 | 72 | 2025-01-17 | 10.00 | 0.00 | - | 40 | 101 |
| 42.78 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 113 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.