U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,007.75 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,051.50 +5.70 (+0.28%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,316.60 +8.00 (+0.35%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | +0.10 | - | 3 | 0 |
| 29.29 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.30 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2024-05-24 | 0.62 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 2.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 2.68 | +2.68 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 2.18 | +2.18 | - | 2 | 0 |
| 30.10 | 0.00 | - | 5 | 230 | 2024-06-21 | 2.84 | -0.56 | -16.47% | 5 | 192 |
| 42.10 | 0.00 | - | 6 | 3 | 2024-07-19 | 3.90 | -1.00 | -20.41% | 77 | 111 |
| 42.85 | 0.00 | - | 1 | 2 | 2024-08-16 | 6.20 | 0.00 | - | 23 | 36 |
| 34.80 | 0.00 | - | 1 | 94 | 2024-09-20 | 7.40 | 0.00 | - | 11 | 35 |
| 41.00 | 0.00 | - | 1 | 5,547 | 2025-01-17 | 12.62 | 0.00 | - | 1 | 7 |
| 43.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 13.40 | 0.00 | - | 3 | 2 |
| 62.85 | 0.00 | - | 3 | 31 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.