Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 3 | 16 |
18.38 | -5.02 | -21.45% | 4 | 116 | 2024-05-17 | 0.58 | -0.42 | -42.00% | 7 | 137 |
16.88 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.85 | -0.95 | -52.78% | 2 | 183 |
25.80 | 0.00 | - | - | 1 | 2024-05-31 | 3.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-07 | 4.93 | +4.93 | - | - | 3 |
27.90 | 0.00 | - | 8 | 355 | 2024-06-21 | 6.30 | 0.00 | - | 3 | 461 |
24.25 | 0.00 | - | 5 | 10 | 2024-07-19 | 6.64 | -1.06 | -13.77% | 1 | 27 |
44.90 | 0.00 | - | 1 | 7 | 2024-08-16 | 8.60 | 0.00 | - | 8 | 21 |
22.72 | 0.00 | - | 1 | 83 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 38 |
34.20 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
35.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.90 | 0.00 | - | - | 12 |
- | - | - | - | - | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
39.30 | 0.00 | - | 2 | 124 | 2025-01-17 | 15.32 | 0.00 | - | 52 | 204 |
- | - | - | - | - | 2025-03-21 | 16.70 | 0.00 | - | 12 | 10 |
62.50 | 0.00 | - | 3 | 18 | 2026-01-16 | 25.56 | 0.00 | - | 1 | 3 |