DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00190000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 11.90 | 14.50 | 17.70 | 0.00 | - | 1 | 7 | 80.10% |
| DKS240517C00190000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 18.60 | 14.80 | 18.10 | 0.00 | - | 1 | 136 | 55.60% |
| DKS240621C00190000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 22.95 | 20.20 | 22.50 | 0.00 | - | 2 | 26 | 46.81% |
| DKS240719C00190000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 23.70 | 22.70 | 25.50 | +4.60 | +24.08% | 2 | 85 | 46.27% |
| DKS240816C00190000 | 2024-03-11 12:14PM EDT | 2024-08-16 | 15.30 | 27.20 | 27.80 | 0.00 | - | 1 | 7 | 45.36% |
| DKS240920C00190000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 33.57 | 24.90 | 27.40 | 0.00 | - | 1 | 60 | 38.31% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 32.80 | 30.80 | 34.10 | 0.00 | - | - | 1 | 44.57% |
| DKS250117C00190000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 37.30 | 34.50 | 36.20 | 0.00 | - | 2 | 131 | 42.03% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 41.93% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00190000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.24 | 0.05 | 0.25 | -0.05 | -17.24% | 1 | 134 | 43.12% |
| DKS240517P00190000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.46 | -53.49% | 6 | 392 | 31.89% |
| DKS240524P00190000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 0.77 | 0.80 | 1.00 | -0.65 | -45.77% | 1 | 14 | 31.78% |
| DKS240531P00190000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 5.50 | 3.90 | 5.10 | 0.00 | - | 2 | 25 | 50.02% |
| DKS240621P00190000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 5.25 | 5.50 | 5.70 | -1.30 | -19.85% | 12 | 674 | 42.17% |
| DKS240719P00190000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 6.60 | 6.70 | 8.60 | -1.90 | -22.35% | 2 | 331 | 42.45% |
| DKS240816P00190000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 9.20 | 8.00 | 8.40 | 0.00 | - | 7 | 66 | 35.70% |
| DKS240920P00190000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 11.73 | 11.00 | 11.40 | -0.29 | -2.41% | 1 | 164 | 37.53% |
| DKS241018P00190000 | 2024-04-29 10:57AM EDT | 2024-10-18 | 12.80 | 11.90 | 12.50 | 0.00 | - | - | 2 | 36.42% |
| DKS241115P00190000 | 2024-04-26 11:09AM EDT | 2024-11-15 | 13.50 | 13.00 | 14.40 | 0.00 | - | 3 | 3 | 37.18% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 15.60 | 15.30 | 16.00 | 0.00 | - | 1 | 1 | 36.92% |
| DKS250117P00190000 | 2024-04-08 1:57PM EDT | 2025-01-17 | 16.30 | 16.10 | 16.80 | 0.00 | - | 3 | 73 | 36.12% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 21.40 | 18.60 | 20.10 | 0.00 | - | 8 | 6 | 37.03% |
| DKS260116P00190000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 28.10 | 27.00 | 27.70 | 0.00 | - | 99 | 99 | 34.28% |
© 2024 Yahoo. Todos los derechos reservados.