DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.29 | -0.61 | -67.78% | 62 | 173 |
| 18.60 | 0.00 | - | 1 | 136 | 2024-05-17 | 0.86 | -1.11 | -56.35% | 140 | 309 |
| - | - | - | - | - | 2024-05-24 | 1.42 | -1.13 | -44.31% | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 2 | 25 |
| 22.95 | 0.00 | - | 2 | 26 | 2024-06-21 | 6.55 | -1.65 | -20.12% | 37 | 680 |
| 19.10 | 0.00 | - | 15 | 85 | 2024-07-19 | 8.50 | -1.40 | -14.14% | 95 | 238 |
| 15.30 | 0.00 | - | 1 | 7 | 2024-08-16 | 9.20 | -1.81 | -16.44% | 7 | 73 |
| 33.57 | 0.00 | - | 1 | 60 | 2024-09-20 | 12.02 | -1.56 | -11.49% | 28 | 136 |
| - | - | - | - | - | 2024-10-18 | 12.80 | +12.80 | - | - | 2 |
| 32.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 2 | 131 | 2025-01-17 | 16.30 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2025-03-21 | 21.40 | 0.00 | - | 8 | 6 |
| 57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 28.10 | 0.00 | - | 99 | 99 |
© 2024 Yahoo. Todos los derechos reservados.