DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00195000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 11.60 | 10.70 | 12.10 | +4.20 | +56.76% | 3 | 7 | 49.02% |
| DKS240517C00195000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 9.68 | 11.60 | 13.30 | 0.00 | - | 4 | 68 | 43.25% |
| DKS240524C00195000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 8.55 | 12.80 | 15.00 | 0.00 | - | 10 | 11 | 45.61% |
| DKS240531C00195000 | 2024-04-30 9:51AM EDT | 2024-05-31 | 15.50 | 16.90 | 17.50 | 0.00 | - | 2 | 2 | 50.50% |
| DKS240607C00195000 | 2024-04-30 12:38PM EDT | 2024-06-07 | 15.00 | 17.60 | 19.60 | 0.00 | - | - | 2 | 51.11% |
| DKS240621C00195000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 15.81 | 18.60 | 19.50 | 0.00 | - | 6 | 146 | 46.16% |
| DKS240719C00195000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 20.90 | 20.30 | 21.90 | +3.50 | +20.11% | 1 | 86 | 43.51% |
| DKS240816C00195000 | 2024-05-06 10:52AM EDT | 2024-08-16 | 23.70 | 22.30 | 24.70 | +4.90 | +26.06% | 1 | 26 | 43.98% |
| DKS240920C00195000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 23.60 | 26.00 | 26.50 | 0.00 | - | 1 | 458 | 41.77% |
| DKS250117C00195000 | 2024-04-08 1:46PM EDT | 2025-01-17 | 36.00 | 33.10 | 34.40 | 0.00 | - | 1 | 163 | 42.72% |
| DKS260116C00195000 | 2024-02-13 2:48PM EDT | 2026-01-16 | 24.40 | 56.60 | 58.50 | 0.00 | - | - | 4 | 50.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00195000 | 2024-05-06 1:08PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.25 | -0.58 | -77.33% | 4 | 51 | 32.52% |
| DKS240517P00195000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.80 | -1.06 | -59.55% | 59 | 300 | 29.03% |
| DKS240524P00195000 | 2024-05-06 11:05AM EDT | 2024-05-24 | 1.71 | 1.40 | 1.65 | -1.14 | -40.00% | 3 | 25 | 30.15% |
| DKS240531P00195000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 6.60 | 5.40 | 5.70 | 0.00 | - | 1 | 8 | 48.30% |
| DKS240621P00195000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 6.90 | 6.90 | 7.20 | -1.48 | -17.66% | 7 | 266 | 41.60% |
| DKS240719P00195000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 8.50 | 8.40 | 8.70 | -1.60 | -15.84% | 6 | 154 | 37.34% |
| DKS240816P00195000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 11.70 | 9.70 | 10.00 | 0.00 | - | 9 | 58 | 35.09% |
| DKS240920P00195000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 12.90 | 12.80 | 13.20 | -2.30 | -15.13% | 14 | 193 | 37.10% |
| DKS241018P00195000 | 2024-04-11 12:03PM EDT | 2024-10-18 | 15.22 | 13.00 | 14.40 | 0.00 | - | - | 4 | 36.13% |
| DKS241115P00195000 | 2024-05-02 3:26PM EDT | 2024-11-15 | 18.40 | 14.80 | 16.80 | 0.00 | - | - | 1 | 37.67% |
| DKS250117P00195000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 21.60 | 17.90 | 18.70 | 0.00 | - | 3 | 80 | 35.65% |
| DKS250321P00195000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 23.70 | 20.60 | 21.50 | 0.00 | - | 10 | 141 | 35.79% |
| DKS260116P00195000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 28.15 | 30.00 | 31.50 | 0.00 | - | 40 | 0 | 35.58% |
© 2024 Yahoo. Todos los derechos reservados.