U.S. markets closed
F S&P 500
5,158.75 +4.00 (+0.08%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,004.00 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,051.90 +6.10 (+0.30%) Petróleo
78.35 +0.24 (+0.31%) Oro
2,318.50 +9.90 (+0.43%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 4 | 7 | 2024-05-10 | 0.75 | -1.00 | -57.14% | 15 | 38 |
| 9.68 | +2.83 | +41.31% | 4 | 72 | 2024-05-17 | 1.78 | -1.52 | -46.06% | 80 | 297 |
| 8.55 | 0.00 | - | 10 | 11 | 2024-05-24 | 2.85 | -1.37 | -32.46% | 13 | 14 |
| 15.50 | 0.00 | - | 2 | 2 | 2024-05-31 | 6.60 | -1.10 | -14.29% | 1 | 7 |
| 15.00 | +15.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 15.81 | -0.14 | -0.88% | 6 | 140 | 2024-06-21 | 8.38 | -2.02 | -19.42% | 15 | 269 |
| 17.40 | 0.00 | - | 1 | 86 | 2024-07-19 | 10.10 | -1.70 | -14.41% | 6 | 153 |
| 18.80 | 0.00 | - | 2 | 26 | 2024-08-16 | 11.70 | -1.00 | -7.87% | 9 | 56 |
| 23.60 | -4.43 | -15.80% | 1 | 457 | 2024-09-20 | 15.20 | 0.00 | - | 3 | 193 |
| - | - | - | - | - | 2024-10-18 | 15.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 18.40 | +18.40 | - | - | 1 |
| 36.00 | 0.00 | - | 1 | 163 | 2025-01-17 | 21.60 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 2025-03-21 | 23.70 | 0.00 | - | 10 | 141 |
| 24.40 | 0.00 | - | - | 4 | 2026-01-16 | 28.15 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Todos los derechos reservados.