DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00200000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 7.00 | 6.80 | 7.20 | +2.40 | +52.17% | 12 | 42 | 39.23% |
| DKS240517C00200000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 8.80 | 8.10 | 8.70 | +2.70 | +44.26% | 32 | 162 | 36.91% |
| DKS240524C00200000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 9.95 | 9.40 | 10.10 | +2.95 | +42.14% | 1 | 25 | 37.46% |
| DKS240531C00200000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 12.90 | 13.90 | 14.50 | +1.20 | +10.26% | 2 | 39 | 51.67% |
| DKS240607C00200000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 10.80 | 14.40 | 15.20 | 0.00 | - | - | 3 | 50.07% |
| DKS240621C00200000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 15.80 | 15.50 | 16.00 | +1.80 | +12.86% | 8 | 251 | 44.76% |
| DKS240719C00200000 | 2024-05-06 2:10PM EDT | 2024-07-19 | 18.17 | 17.60 | 18.20 | +2.57 | +16.47% | 10 | 263 | 41.53% |
| DKS240816C00200000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 18.02 | 19.80 | 20.20 | 0.00 | - | 18 | 97 | 40.16% |
| DKS240920C00200000 | 2024-05-06 11:09AM EDT | 2024-09-20 | 23.90 | 23.30 | 24.00 | +2.40 | +11.16% | 2 | 75 | 42.44% |
| DKS241018C00200000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 22.40 | 24.30 | 25.30 | 0.00 | - | 1 | 1 | 41.11% |
| DKS250117C00200000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 24.35 | 30.20 | 31.20 | 0.00 | - | 1 | 430 | 41.87% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 2025-03-21 | 28.00 | 34.40 | 35.20 | 0.00 | - | 1 | 1 | 42.91% |
| DKS260116C00200000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 45.60 | 45.90 | 47.30 | 0.00 | - | 1 | 25 | 42.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00200000 | 2024-05-06 1:46PM EDT | 2024-05-10 | 0.59 | 0.55 | 0.70 | -1.21 | -67.22% | 19 | 59 | 27.52% |
| DKS240517P00200000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 1.52 | 1.55 | 1.75 | -1.73 | -53.23% | 11 | 119 | 26.91% |
| DKS240524P00200000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 2.52 | 2.45 | 2.70 | -1.48 | -37.00% | 5 | 37 | 27.23% |
| DKS240531P00200000 | 2024-05-06 2:11PM EDT | 2024-05-31 | 7.00 | 7.00 | 7.30 | -1.60 | -18.60% | 100 | 55 | 45.72% |
| DKS240607P00200000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 11.08 | 7.30 | 7.90 | 0.00 | - | - | 1 | 43.12% |
| DKS240621P00200000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 8.80 | 8.70 | 9.10 | -1.90 | -17.76% | 19 | 345 | 40.36% |
| DKS240719P00200000 | 2024-05-06 11:21AM EDT | 2024-07-19 | 10.63 | 10.30 | 10.60 | -2.07 | -16.30% | 13 | 89 | 36.12% |
| DKS240816P00200000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 11.80 | 11.70 | 12.00 | -1.68 | -12.46% | 1 | 93 | 34.14% |
| DKS240920P00200000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 14.95 | 14.90 | 15.30 | -1.75 | -10.48% | 9 | 5,443 | 36.23% |
| DKS241018P00200000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 16.40 | 15.80 | 16.30 | 0.00 | - | 1 | 5 | 34.89% |
| DKS241115P00200000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 19.80 | 17.10 | 18.80 | 0.00 | - | - | 1 | 36.57% |
| DKS241220P00200000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 20.20 | 19.50 | 20.00 | -0.25 | -1.22% | 2 | 108 | 35.57% |
| DKS250117P00200000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 22.30 | 20.30 | 21.00 | 0.00 | - | 7 | 166 | 35.07% |
| DKS250321P00200000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 26.10 | 23.00 | 23.90 | 0.00 | - | 3 | 9 | 35.32% |
| DKS260116P00200000 | 2024-03-19 3:42PM EDT | 2026-01-16 | 30.10 | 34.90 | 35.90 | 0.00 | - | 20 | 4 | 37.00% |
© 2024 Yahoo. Todos los derechos reservados.