U.S. markets open in 8 hours 4 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,865.00 +33.00 (+0.08%) F Nasdaq
17,992.00 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.44 +0.33 (+0.42%) Oro
2,320.20 +11.60 (+0.50%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 12 | 0 | 2024-05-10 | 1.80 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 16 | 0 | 2024-05-17 | 3.25 | 0.00 | - | 21 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.60 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | - | 0 | 2024-06-07 | 11.08 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 9 | 0 |
| 15.60 | 0.00 | - | 23 | 0 | 2024-07-19 | 12.70 | 0.00 | - | 3 | 0 |
| 18.02 | 0.00 | - | 18 | 0 | 2024-08-16 | 13.48 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.70 | 0.00 | - | 7 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 19.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 20.45 | 0.00 | - | - | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.30 | 0.00 | - | 7 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.10 | 0.00 | - | 3 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.10 | 0.00 | - | 20 | 4 |
© 2024 Yahoo. Todos los derechos reservados.