U.S. markets closed
F S&P 500
5,164.00 +9.25 (+0.18%) F Dow Jones
38,900.00 +68.00 (+0.18%) F Nasdaq
18,032.00 +31.25 (+0.17%) E-mini Russell 2000 Index Futur
2,053.40 +7.60 (+0.37%) Petróleo
78.45 +0.34 (+0.44%) Oro
2,311.10 +2.50 (+0.11%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.20 | +40.00% | 4 | 95 | 2024-05-10 | 12.22 | 0.00 | - | 8 | 12 |
| 1.90 | +0.40 | +26.67% | 20 | 258 | 2024-05-17 | 8.96 | -3.80 | -29.78% | 17 | 247 |
| 3.00 | -1.35 | -31.03% | 5 | 3 | 2024-05-24 | 16.00 | 0.00 | - | 1 | 2 |
| 7.40 | +0.02 | +0.27% | 50 | 141 | 2024-05-31 | 14.40 | +14.40 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 9.19 | +9.19 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 9.00 | +0.30 | +3.45% | 12 | 656 | 2024-06-21 | 16.40 | -1.60 | -8.89% | 3 | 10,278 |
| 10.65 | +1.25 | +13.30% | 88 | 305 | 2024-07-19 | 18.10 | -1.40 | -7.18% | 1 | 95 |
| 13.00 | +0.30 | +2.36% | 16 | 79 | 2024-08-16 | 19.60 | +1.70 | +9.50% | 14 | 90 |
| 16.30 | +0.50 | +3.16% | 3 | 69 | 2024-09-20 | 21.80 | -0.95 | -4.18% | 9 | 5,085 |
| 18.30 | -1.10 | -5.67% | 34 | 11 | 2024-10-18 | 22.10 | 0.00 | - | 1 | 6 |
| 18.20 | 0.00 | - | 1 | 501 | 2024-11-15 | - | - | - | - | - |
| 22.34 | 0.00 | - | 3 | 153 | 2024-12-20 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 90 | 2025-01-17 | 25.60 | 0.00 | - | 7 | 166 |
| 27.50 | 0.00 | - | 11 | 12 | 2025-03-21 | 31.40 | 0.00 | - | 9 | 0 |
| 39.00 | 0.00 | - | 4 | 26 | 2026-01-16 | 39.90 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Todos los derechos reservados.