U.S. markets closed
F S&P 500
5,205.75 -0.75 (-0.01%) F Dow Jones
38,996.00 -1.00 (-0.00%) F Nasdaq
18,181.25 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,072.20 +1.10 (+0.05%) Petróleo
78.65 +0.17 (+0.22%) Oro
2,329.00 -2.20 (-0.09%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00220000 | 2024-04-29 12:00PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 49.51% |
| DKS240517C00220000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.55 | +0.25 | +62.50% | 200 | 1,055 | 30.64% |
| DKS240524C00220000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 1.30 | 0.90 | 1.20 | -0.17 | -11.56% | 5 | 5 | 30.43% |
| DKS240531C00220000 | 2024-05-06 10:39AM EDT | 2024-05-31 | 5.10 | 4.90 | 5.40 | +1.16 | +29.44% | 12 | 3 | 50.18% |
| DKS240607C00220000 | 2024-04-26 3:57PM EDT | 2024-06-07 | 6.65 | 5.50 | 6.20 | 0.00 | - | 1 | 1 | 47.96% |
| DKS240621C00220000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 6.80 | 6.30 | 6.60 | +1.00 | +17.24% | 16 | 281 | 41.49% |
| DKS240719C00220000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 9.20 | 8.20 | 8.70 | +2.05 | +28.67% | 9 | 298 | 38.73% |
| DKS240816C00220000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 7.82 | 10.20 | 10.70 | 0.00 | - | 1 | 115 | 37.77% |
| DKS240920C00220000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 13.10 | 13.90 | 14.30 | +0.28 | +2.18% | 1 | 5,702 | 39.89% |
| DKS241018C00220000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 13.90 | 14.90 | 15.70 | 0.00 | - | 2 | 50 | 38.91% |
| DKS241115C00220000 | 2024-04-16 3:28PM EDT | 2024-11-15 | 15.90 | 17.20 | 18.80 | 0.00 | - | 27 | 27 | 41.20% |
| DKS241220C00220000 | 2024-04-24 10:20AM EDT | 2024-12-20 | 20.90 | 20.00 | 20.80 | 0.00 | - | - | 91 | 40.99% |
| DKS250117C00220000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 19.50 | 20.90 | 21.70 | 0.00 | - | 1 | 530 | 40.00% |
| DKS250321C00220000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 22.80 | 24.90 | 26.00 | 0.00 | - | 2 | 152 | 41.44% |
| DKS260116C00220000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 32.80 | 35.80 | 38.30 | 0.00 | - | 3 | 13 | 41.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00220000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 13.00 | 12.90 | 15.60 | 0.00 | - | 1 | 201 | 39.38% |
| DKS240621P00220000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 21.60 | 20.10 | 20.70 | 0.00 | - | 2 | 72 | 40.53% |
| DKS240719P00220000 | 2024-04-16 12:59PM EDT | 2024-07-19 | 26.60 | 20.10 | 22.50 | 0.00 | - | 2 | 99 | 37.15% |
| DKS240816P00220000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 25.49 | 21.40 | 24.00 | 0.00 | - | 5 | 111 | 35.26% |
| DKS240920P00220000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 28.00 | 25.80 | 26.30 | 0.00 | - | 18 | 48 | 35.13% |
| DKS241018P00220000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 27.90 | 26.70 | 27.50 | 0.00 | - | - | 1 | 34.23% |
| DKS241220P00220000 | 2024-04-25 1:55PM EDT | 2024-12-20 | 31.90 | 30.20 | 31.20 | 0.00 | - | - | 1 | 34.89% |
| DKS250117P00220000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 37.20 | 31.00 | 32.00 | 0.00 | - | 20 | 28 | 34.10% |
| DKS250321P00220000 | 2024-04-17 11:28AM EDT | 2025-03-21 | 37.60 | 33.30 | 36.50 | 0.00 | - | - | 4 | 36.43% |
| DKS260116P00220000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 42.71 | 41.80 | 43.80 | 0.00 | - | 1 | 21 | 32.97% |
© 2024 Yahoo. Todos los derechos reservados.