U.S. markets open in 2 hours 58 minutes
F S&P 500
5,169.75 +15.00 (+0.29%) F Dow Jones
38,925.00 +93.00 (+0.24%) F Nasdaq
18,050.00 +49.25 (+0.27%) E-mini Russell 2000 Index Futur
2,061.30 +15.50 (+0.76%) Petróleo
78.96 +0.85 (+1.09%) Oro
2,328.40 +19.80 (+0.86%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 0 | 2024-05-17 | 13.00 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.94 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.80 | 0.00 | - | 22 | 0 | 2024-06-21 | 21.60 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 8 | 0 | 2024-07-19 | 26.60 | 0.00 | - | 2 | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 2024-08-16 | 25.49 | 0.00 | - | 5 | 0 |
| 12.82 | 0.00 | - | 59 | 0 | 2024-09-20 | 28.00 | 0.00 | - | 18 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 27.90 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 27 | 0 | 2024-11-15 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 0 | 2024-12-20 | 31.90 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 37.20 | 0.00 | - | 20 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 37.60 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 42.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.