Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00225000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 44.34% |
DKS240517C00225000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.35 | -0.21 | -60.00% | 1 | 12 | 33.96% |
DKS240524C00225000 | 2024-05-06 1:11PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.60 | +0.15 | +30.00% | 3 | 65 | 30.20% |
DKS240531C00225000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 3.63 | 2.75 | 4.10 | +1.38 | +61.33% | 1 | 4 | 49.99% |
DKS240607C00225000 | 2024-04-26 12:07PM EDT | 2024-06-07 | 5.00 | 4.20 | 4.70 | 0.00 | - | 5 | 5 | 47.13% |