U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,012.25 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,323.00 +14.40 (+0.62%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 478 | 2024-05-17 | 19.40 | 0.00 | - | 1 | 0 |
| 0.38 | +0.38 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.35 | +2.35 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 2.78 | +2.78 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 3.00 | +3.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.25 | +0.55 | +20.37% | 1 | 10,200 | 2024-06-21 | 33.40 | 0.00 | - | 1 | 33 |
| 4.80 | +0.65 | +15.66% | 39 | 161 | 2024-07-19 | 27.50 | 0.00 | - | 2 | 45 |
| 5.41 | 0.00 | - | 1 | 25 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 44 |
| 9.67 | +1.32 | +15.81% | 29 | 204 | 2024-09-20 | 36.10 | 0.00 | - | 1 | 65 |
| 10.10 | 0.00 | - | - | 7 | 2024-10-18 | 42.20 | 0.00 | - | 1 | 1 |
| 12.59 | -2.11 | -14.35% | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 7 | 62 | 2025-01-17 | 37.70 | 0.00 | - | 16 | 54 |
| 21.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 39.20 | 0.00 | - | 1 | 1 |
| 44.01 | 0.00 | - | 3 | 20 | 2026-01-16 | 42.57 | 0.00 | - | 15 | 31 |
© 2024 Yahoo. Todos los derechos reservados.