Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517C00280000 | 2024-03-15 9:36AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 2 | 143.51% |
DKS240524C00280000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 73.83% |
DKS240621C00280000 | 2024-04-05 11:55AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.56% |
DKS240816C00280000 | 2024-04-02 11:44AM EDT | 2024-08-16 | 3.20 | 0.55 | 1.40 | 0.00 | - | - | 15 | 44.35% |
DKS240920C00280000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 2.20 | 1.05 | 1.30 | 0.00 | - | 1 | 20 | 37.46% |
DKS241220C00280000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 4.50 | 2.45 | 4.10 | 0.00 | - | 3 | 2 | 38.53% |
DKS250117C00280000 | 2024-04-22 12:20PM EDT | 2025-01-17 | 5.40 | 4.40 | 4.70 | 0.00 | - | - | 3 | 37.84% |
DKS250321C00280000 | 2024-03-25 2:10PM EDT | 2025-03-21 | 15.20 | 9.10 | 9.80 | 0.00 | - | 10 | 10 | 43.64% |
DKS260116C00280000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 23.40 | 16.30 | 19.10 | 0.00 | - | 1 | 1 | 41.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS250117P00280000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 82.50 | 84.40 | 87.40 | 0.00 | - | 1 | 1 | 34.73% |