Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240607C00290000 | 2024-05-09 12:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 84.33% |
DKS240621C00290000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.59% |
DKS240719C00290000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 47.17% |
DKS240816C00290000 | 2024-03-27 2:48PM EDT | 2024-08-16 | 3.01 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 43.53% |
DKS240920C00290000 | 2024-04-12 12:25PM EDT | 2024-09-20 | 1.95 | 0.35 | 0.95 | 0.00 | - | 1 | 4 | 37.76% |
DKS241220C00290000 | 2024-04-22 2:13PM EDT | 2024-12-20 | 4.00 | 2.90 | 4.40 | 0.00 | - | - | 100 | 41.83% |
DKS250117C00290000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 4.53 | 3.50 | 3.80 | 0.00 | - | 2 | 26 | 37.82% |
DKS250321C00290000 | 2024-05-09 10:06AM EDT | 2025-03-21 | 6.10 | 5.40 | 5.80 | 0.00 | - | 1 | 30 | 38.37% |