Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 0.00% |
DLB240517C00075000 | 2024-05-02 1:13PM EDT | 75.00 | 4.40 | 5.00 | 5.60 | -0.43 | -8.90% | 2 | 7 | 40.14% |
DLB240517C00080000 | 2024-05-02 3:00PM EDT | 80.00 | 1.80 | 1.85 | 3.30 | -0.31 | -14.69% | 12 | 10 | 51.64% |
DLB240517C00085000 | 2024-05-02 3:57PM EDT | 85.00 | 0.55 | 0.45 | 0.60 | -0.02 | -3.51% | 3 | 11 | 34.33% |
DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 44.29% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517P00075000 | 2024-05-02 3:05PM EDT | 75.00 | 0.75 | 0.55 | 0.80 | -0.44 | -36.97% | 2 | 6 | 38.33% |
DLB240517P00080000 | 2024-05-02 10:23AM EDT | 80.00 | 3.30 | 2.05 | 4.10 | -0.10 | -2.94% | 2 | 2 | 59.30% |
DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 5.70 | 8.10 | 0.00 | - | 1 | 1 | 53.32% |