Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00055000 | 2023-10-30 3:43PM EDT | 55.00 | 26.50 | 30.10 | 35.00 | 0.00 | - | - | 1 | 258.62% |
| DLB240621C00060000 | 2023-11-07 4:33PM EDT | 60.00 | 27.60 | 27.10 | 31.90 | 0.00 | - | - | 2 | 257.37% |
| DLB240621C00070000 | 2024-05-30 2:22PM EDT | 70.00 | 9.00 | 9.70 | 13.20 | 0.00 | - | 1 | 3 | 86.13% |
| DLB240621C00075000 | 2024-03-06 1:06PM EDT | 75.00 | 8.70 | 6.80 | 10.70 | 0.00 | - | 1 | 27 | 69.80% |
| DLB240621C00080000 | 2024-05-24 3:21PM EDT | 80.00 | 1.30 | 1.25 | 3.20 | 0.00 | - | 35 | 91 | 34.60% |
| DLB240621C00085000 | 2024-05-30 10:07AM EDT | 85.00 | 0.38 | 0.15 | 0.30 | 0.00 | - | 4 | 307 | 19.36% |
| DLB240621C00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 239 | 30.18% |
| DLB240621C00095000 | 2024-05-21 2:30PM EDT | 95.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 350 | 67.14% |
| DLB240621C00100000 | 2023-12-29 12:39PM EDT | 100.00 | 1.45 | 0.75 | 0.95 | 0.00 | - | 3 | 10 | 72.36% |
| DLB240621C00105000 | 2023-12-01 10:35AM EDT | 105.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 5 | 5 | 80.18% |
| DLB240621C00110000 | 2023-12-08 12:38PM EDT | 110.00 | 0.80 | 0.25 | 1.10 | 0.00 | - | 1 | 8 | 88.72% |
| DLB240621C00120000 | 2023-12-15 10:30AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00065000 | 2024-04-30 1:14PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 128 | 112 | 55.66% |
| DLB240621P00070000 | 2024-05-22 9:30AM EDT | 70.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 64.45% |
| DLB240621P00075000 | 2024-05-24 1:44PM EDT | 75.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 124 | 58.52% |
| DLB240621P00080000 | 2024-05-24 1:41PM EDT | 80.00 | 1.35 | 0.05 | 1.85 | 0.00 | - | 20 | 163 | 30.13% |
| DLB240621P00085000 | 2024-05-31 9:45AM EDT | 85.00 | 5.26 | 2.40 | 6.00 | -1.24 | -19.08% | 2 | 77 | 46.17% |
| DLB240621P00090000 | 2024-05-30 2:55PM EDT | 90.00 | 11.50 | 6.90 | 11.20 | 0.00 | - | 17 | 7 | 68.51% |
| DLB240621P00095000 | 2023-12-29 1:16PM EDT | 95.00 | 10.00 | 10.10 | 11.90 | 0.00 | - | 1 | 15 | 0.00% |
| DLB240621P00100000 | 2023-12-15 1:41PM EDT | 100.00 | 12.70 | 14.30 | 14.70 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.