Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00010000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 18 | 1,076 | 55.08% |
DLO240719C00010000 | 2024-06-04 11:59AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 3 | 251 | 51.76% |
DLO240816C00010000 | 2024-06-03 3:54PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 10 | 706 | 57.23% |
DLO241115C00010000 | 2024-05-31 3:47PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.05 | 0.00 | - | 3 | 117 | 62.70% |
DLO241220C00010000 | 2024-05-31 1:05PM EDT | 2024-12-20 | 1.50 | 1.20 | 1.30 | 0.00 | - | 3 | 143 | 66.65% |
DLO250117C00010000 | 2024-06-04 10:59AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | -0.27 | -17.20% | 4 | 191 | 64.26% |
DLO260116C00010000 | 2024-06-04 9:34AM EDT | 2026-01-16 | 2.41 | 2.40 | 2.60 | -0.14 | -5.49% | 1 | 258 | 67.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00010000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 0.95 | 1.25 | 1.45 | 0.00 | - | 1 | 521 | 52.73% |
DLO240719P00010000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.98 | 1.40 | 1.60 | 0.00 | - | - | 1 | 50.78% |
DLO240816P00010000 | 2024-05-30 3:47PM EDT | 2024-08-16 | 1.30 | 1.60 | 1.70 | 0.00 | - | 10 | 433 | 51.37% |
DLO241115P00010000 | 2024-06-03 2:24PM EDT | 2024-11-15 | 2.09 | 2.00 | 2.15 | 0.00 | - | 2 | 143 | 53.61% |
DLO241220P00010000 | 2024-05-30 3:25PM EDT | 2024-12-20 | 2.01 | 2.25 | 2.35 | 0.00 | - | 1 | 153 | 57.52% |
DLO250117P00010000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.40 | 0.00 | - | 10 | 615 | 55.71% |
DLO260116P00010000 | 2024-05-30 3:17PM EDT | 2026-01-16 | 3.05 | 2.70 | 3.40 | 0.00 | - | 1 | 43 | 50.44% |