U.S. markets open in 3 hours 50 minutes
F S&P 500
5,355.00 +27.00 (+0.51%) F Dow Jones
39,805.00 +22.00 (+0.06%) F Nasdaq
18,948.50 +161.75 (+0.86%) E-mini Russell 2000 Index Futur
2,094.30 +5.20 (+0.25%) Petróleo
77.77 +0.20 (+0.26%) Oro
2,363.60 -29.30 (-1.22%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00015000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240816C00015000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO241115C00015000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DLO241220C00015000 | 2024-05-21 10:12AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLO250117C00015000 | 2024-05-22 1:03PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DLO260116C00015000 | 2024-05-22 2:36PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00015000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DLO240816P00015000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DLO241115P00015000 | 2024-05-15 9:39AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241220P00015000 | 2024-05-21 3:31PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLO250117P00015000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLO260116P00015000 | 2024-05-15 12:49PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.