Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00020000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DLO240816C00020000 | 2024-05-15 11:17AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
DLO241115C00020000 | 2024-05-02 11:19AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DLO241220C00020000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DLO250117C00020000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
DLO260116C00020000 | 2024-05-22 3:57PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00020000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
DLO240816P00020000 | 2024-05-15 3:17PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
DLO241115P00020000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLO241220P00020000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DLO250117P00020000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLO260116P00020000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 6.73 | 10.00 | 12.90 | 0.00 | - | 6 | 7 | 59.42% |