Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00013000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | -0.15 | -11.54% | 21 | 765 | 136.72% |
DLO240621C00013000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 1.40 | 1.00 | 1.45 | -0.60 | -30.00% | 65 | 149 | 61.43% |
DLO240816C00013000 | 2024-05-10 1:00PM EDT | 2024-08-16 | 1.90 | 0.30 | 3.20 | 0.00 | - | 143 | 36 | 59.77% |
DLO241115C00013000 | 2024-03-20 3:04PM EDT | 2024-11-15 | 4.40 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 83.98% |
DLO241220C00013000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 3.90 | 2.45 | 2.90 | 0.00 | - | 1 | 6 | 62.60% |
DLO260116C00013000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 4.50 | 2.00 | 4.60 | -1.39 | -23.60% | 1 | 24 | 67.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00013000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | +0.08 | +10.39% | 102 | 1,337 | 131.06% |
DLO240621P00013000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.10 | +0.10 | +11.76% | 25 | 42 | 63.48% |
DLO240816P00013000 | 2024-05-10 2:11PM EDT | 2024-08-16 | 1.29 | 1.25 | 1.45 | +0.27 | +26.47% | 20 | 15,071 | 54.59% |
DLO241115P00013000 | 2024-04-19 3:48PM EDT | 2024-11-15 | 1.40 | 1.85 | 2.90 | 0.00 | - | 1 | 5 | 67.04% |
DLO241220P00013000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 1.53 | 1.60 | 2.20 | 0.00 | - | 1 | 61 | 57.23% |
DLO260116P00013000 | 2024-05-07 11:15AM EDT | 2026-01-16 | 3.10 | 1.00 | 5.50 | 0.00 | - | 1 | 32 | 50.56% |