Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00015000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 2,035 | 149.61% |
DLO240621C00015000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | +0.14 | +25.00% | 20 | 438 | 69.92% |
DLO240816C00015000 | 2024-05-10 3:20PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.30 | +0.05 | +5.26% | 47 | 766 | 63.67% |
DLO241115C00015000 | 2024-05-10 3:23PM EDT | 2024-11-15 | 1.65 | 1.15 | 1.75 | -0.35 | -17.50% | 2 | 13 | 55.08% |
DLO241220C00015000 | 2024-05-08 3:37PM EDT | 2024-12-20 | 2.05 | 0.35 | 2.05 | 0.00 | - | 1 | 21 | 65.14% |
DLO250117C00015000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 2.05 | 0.20 | 2.05 | -0.25 | -10.87% | 3 | 1,919 | 61.38% |
DLO260116C00015000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 3.80 | 3.40 | 6.00 | 0.00 | - | 25 | 188 | 78.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00015000 | 2024-05-10 1:19PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.55 | +0.25 | +13.51% | 2 | 1,011 | 168.16% |
DLO240621P00015000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.70 | 1.95 | 2.35 | 0.00 | - | 21 | 641 | 56.25% |
DLO240816P00015000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 2.25 | 2.45 | 2.65 | 0.00 | - | 1 | 101 | 52.73% |
DLO241115P00015000 | 2024-04-05 1:27PM EDT | 2024-11-15 | 1.63 | 2.40 | 2.60 | 0.00 | - | 1 | 26 | 39.26% |
DLO241220P00015000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 2.65 | 1.10 | 3.40 | 0.00 | - | 10 | 117 | 55.71% |
DLO250117P00015000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 2.25 | 3.20 | 3.50 | 0.00 | - | 48 | 206 | 51.37% |
DLO260116P00015000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 3.80 | 3.00 | 4.70 | 0.00 | - | 1 | 11 | 52.56% |