Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00018000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 3 | 1,302 | 150.00% |
DLO240621C00018000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | +0.02 | +9.52% | 3 | 587 | 70.51% |
DLO240816C00018000 | 2024-05-09 11:56AM EDT | 2024-08-16 | 0.34 | 0.25 | 0.40 | 0.00 | - | 10 | 403 | 55.47% |
DLO241115C00018000 | 2024-05-09 12:21PM EDT | 2024-11-15 | 0.85 | 0.30 | 0.95 | 0.00 | - | 3 | 23 | 50.59% |
DLO260116C00018000 | 2024-05-07 9:40AM EDT | 2026-01-16 | 3.20 | 0.50 | 4.00 | 0.00 | - | 2 | 83 | 53.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00018000 | 2024-04-11 10:35AM EDT | 2024-05-17 | 2.28 | 4.60 | 6.40 | 0.00 | - | 4 | 330 | 285.35% |
DLO240816P00018000 | 2024-04-15 12:35PM EDT | 2024-08-16 | 3.20 | 3.40 | 6.00 | 0.00 | - | 392 | 691 | 96.58% |
DLO241115P00018000 | 2024-04-22 12:20PM EDT | 2024-11-15 | 4.50 | 5.20 | 5.40 | 0.00 | - | 1 | 14 | 51.76% |
DLO260116P00018000 | 2024-04-24 1:05PM EDT | 2026-01-16 | 5.98 | 6.00 | 7.80 | 0.00 | - | 200 | 200 | 52.03% |