Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00020000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 624 | 145.31% |
DLO240621C00020000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.45 | 0.00 | - | 377 | 1,331 | 95.12% |
DLO240816C00020000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 15,177 | 56.74% |
DLO241115C00020000 | 2024-05-02 11:19AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.65 | 0.00 | - | 20 | 26 | 58.01% |
DLO241220C00020000 | 2024-05-10 1:56PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 5 | 60 | 60.25% |
DLO250117C00020000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 40 | 1,132 | 57.47% |
DLO260116C00020000 | 2024-05-10 2:12PM EDT | 2026-01-16 | 2.45 | 2.35 | 4.90 | -0.05 | -2.00% | 10 | 1,877 | 79.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00020000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 3.70 | 6.30 | 6.60 | 0.00 | - | 53 | 47 | 0.00% |
DLO240621P00020000 | 2024-03-20 10:52AM EDT | 2024-06-21 | 4.70 | 3.40 | 7.20 | 0.00 | - | 14 | 124 | 114.06% |
DLO240816P00020000 | 2024-03-14 11:31AM EDT | 2024-08-16 | 4.10 | 4.40 | 4.60 | 0.00 | - | 27 | 39 | 0.00% |
DLO241115P00020000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 6.00 | 5.00 | 7.10 | 0.00 | - | 1 | 6 | 49.81% |
DLO241220P00020000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 5.80 | 7.00 | 7.20 | 0.00 | - | 3 | 91 | 49.41% |
DLO250117P00020000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 6.20 | 5.60 | 7.60 | 0.00 | - | 23 | 104 | 58.50% |
DLO260116P00020000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 6.73 | 7.90 | 8.20 | 0.00 | - | 6 | 7 | 47.22% |