Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00025000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 207.81% |
DLO240621C00025000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 11 | 254 | 128.13% |
DLO240816C00025000 | 2024-04-03 2:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 764 | 83.79% |
DLO241115C00025000 | 2024-04-22 10:05AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 57.42% |
DLO241220C00025000 | 2024-04-25 12:05PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 80 | 200 | 58.01% |
DLO250117C00025000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.45 | +0.07 | +28.00% | 5,180 | 2,218 | 56.84% |
DLO260116C00025000 | 2024-05-09 3:04PM EDT | 2026-01-16 | 1.63 | 0.15 | 2.75 | 0.00 | - | 6 | 499 | 57.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00025000 | 2023-12-26 10:57AM EDT | 2024-05-17 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
DLO240621P00025000 | 2024-03-15 11:23AM EDT | 2024-06-21 | 7.70 | 8.70 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
DLO240816P00025000 | 2024-03-14 2:50PM EDT | 2024-08-16 | 8.00 | 7.00 | 10.60 | 0.00 | - | 3 | 0 | 0.00% |
DLO241220P00025000 | 2024-03-14 3:31PM EDT | 2024-12-20 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
DLO250117P00025000 | 2023-05-26 11:33AM EDT | 2025-01-17 | 16.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 94.29% |