U.S. markets closed

BNY Mellon Large Cap Equity A (DLQAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.49-0.12 (-0.82%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202414.4914.4914.4914.4914.49-
18 abr 202414.6114.6114.6114.6114.61-
17 abr 202414.6514.6514.6514.6514.65-
16 abr 202414.7214.7214.7214.7214.72-
15 abr 202414.7514.7514.7514.7514.75-
12 abr 202415.1915.1915.1915.1915.19-
11 abr 202415.1915.1915.1915.1915.19-
10 abr 202415.0815.0815.0815.0815.08-
09 abr 202415.1915.1915.1915.1915.19-
08 abr 202415.1715.1715.1715.1715.17-
05 abr 202415.2015.2015.2015.2015.20-
04 abr 202415.0115.0115.0115.0115.01-
03 abr 202415.1915.1915.1915.1915.19-
02 abr 202415.1715.1715.1715.1715.17-
01 abr 202415.2715.2715.2715.2715.27-
28 mar 202415.2915.2915.2915.2915.29-
27 mar 202415.2715.2715.2715.2715.27-
26 mar 202417.2217.2217.2217.2217.22-
25 mar 202417.2617.2617.2617.2617.26-
22 mar 202417.2917.2917.2917.2917.29-
21 mar 202417.2717.2717.2717.2717.27-
20 mar 202417.2317.2317.2317.2317.23-
19 mar 202417.0617.0617.0617.0617.06-
18 mar 202416.9516.9516.9516.9516.95-
15 mar 202416.8516.8516.8516.8516.85-
14 mar 202416.9616.9616.9616.9616.96-
13 mar 202416.9716.9716.9716.9716.97-
12 mar 202416.9016.9016.9016.9016.90-
11 mar 202416.7416.7416.7416.7416.74-
08 mar 202416.7416.7416.7416.7416.74-
07 mar 202416.8316.8316.8316.8316.83-
06 mar 202416.6716.6716.6716.6716.67-
05 mar 202416.5916.5916.5916.5916.59-
04 mar 202416.7616.7616.7616.7616.76-
01 mar 202416.7616.7616.7616.7616.76-
29 feb 202416.6916.6916.6916.6916.69-
28 feb 202416.5916.5916.5916.5916.59-
27 feb 202416.6216.6216.6216.6216.62-
26 feb 202416.5616.5616.5616.5616.56-
23 feb 202416.6816.6816.6816.6816.68-
22 feb 202416.6116.6116.6116.6116.61-
21 feb 202416.2816.2816.2816.2816.28-
20 feb 202416.2716.2716.2716.2716.27-
16 feb 202416.4216.4216.4216.4216.42-
15 feb 202416.4416.4416.4416.4416.44-
14 feb 202416.3716.3716.3716.3716.37-
13 feb 202416.1416.1416.1416.1416.14-
12 feb 202416.4016.4016.4016.4016.40-
09 feb 202416.4316.4316.4316.4316.43-
08 feb 202416.3016.3016.3016.3016.30-
07 feb 202416.2816.2816.2816.2816.28-
06 feb 202416.1416.1416.1416.1416.14-
05 feb 202416.0616.0616.0616.0616.06-
02 feb 202416.0716.0716.0716.0716.07-
01 feb 202415.8915.8915.8915.8915.89-
31 ene 202415.6815.6815.6815.6815.68-
30 ene 202415.9615.9615.9615.9615.96-
29 ene 202415.9815.9815.9815.9815.98-
26 ene 202415.8415.8415.8415.8415.84-
25 ene 202415.8115.8115.8115.8115.81-
24 ene 202415.7015.7015.7015.7015.70-
23 ene 202415.6915.6915.6915.6915.69-
22 ene 202415.6415.6415.6415.6415.64-
19 ene 202415.5815.5815.5815.5815.58-
18 ene 202415.4115.4115.4115.4115.41-
17 ene 202415.2815.2815.2815.2815.28-
16 ene 202415.3615.3615.3615.3615.36-
12 ene 202415.4415.4415.4415.4415.44-
11 ene 202415.4415.4415.4415.4415.44-
10 ene 202415.4515.4515.4515.4515.45-
09 ene 202415.3915.3915.3915.3915.39-
08 ene 202415.3715.3715.3715.3715.37-
05 ene 202415.1415.1415.1415.1415.14-
04 ene 202415.1015.1015.1015.1015.10-
03 ene 202415.1615.1615.1615.1615.16-
02 ene 202415.2715.2715.2715.2715.27-
29 dic 202315.3715.3715.3715.3715.37-
28 dic 202315.4315.4315.4315.4315.43-
27 dic 202315.4215.4215.4215.4215.42-
26 dic 202315.3915.3915.3915.3915.39-
22 dic 202315.3315.3315.3315.3315.33-
21 dic 202315.3015.3015.3015.3015.30-
20 dic 202315.1515.1515.1515.1515.15-
19 dic 202315.3615.3615.3615.3615.36-
18 dic 202315.2315.2315.2315.2315.23-
18 dic 20230.122 Dividendo
18 dic 20233.997 Ganancias de capital
15 dic 202319.2419.2419.2419.2415.12-
14 dic 202319.2619.2619.2619.2615.14-
13 dic 202319.2019.2019.2019.2015.09-
12 dic 202318.9818.9818.9818.9814.92-
11 dic 202318.9018.9018.9018.9014.85-
08 dic 202318.8618.8618.8618.8614.82-
07 dic 202318.7618.7618.7618.7614.74-
06 dic 202318.6318.6318.6318.6314.64-
05 dic 202318.7318.7318.7318.7314.72-
04 dic 202318.7318.7318.7318.7314.72-
01 dic 202318.8818.8818.8818.8814.84-
30 nov 202318.7818.7818.7818.7814.76-
29 nov 202318.7218.7218.7218.7214.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...