U.S. markets closed

BNY Mellon Large Cap Equity A (DLQAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.020.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
23 sept 2022 - 23 sept 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 sept 2023------
21 sept 202318.0218.0218.0218.0218.02-
20 sept 202318.3518.3518.3518.3518.35-
19 sept 202318.5418.5418.5418.5418.54-
18 sept 202318.5918.5918.5918.5918.59-
15 sept 202318.5718.5718.5718.5718.57-
14 sept 202318.8118.8118.8118.8118.81-
13 sept 202318.6518.6518.6518.6518.65-
12 sept 202318.6418.6418.6418.6418.64-
11 sept 202318.7418.7418.7418.7418.74-
08 sept 202318.6518.6518.6518.6518.65-
07 sept 202318.6418.6418.6418.6418.64-
06 sept 202318.7118.7118.7118.7118.71-
05 sept 202318.8018.8018.8018.8018.80-
01 sept 202318.9218.9218.9218.9218.92-
31 ago 202318.8418.8418.8418.8418.84-
30 ago 202318.8618.8618.8618.8618.86-
29 ago 202318.7818.7818.7818.7818.78-
28 ago 202318.5118.5118.5118.5118.51-
25 ago 202318.3818.3818.3818.3818.38-
24 ago 202318.2718.2718.2718.2718.27-
23 ago 202318.5018.5018.5018.5018.50-
22 ago 202318.3318.3318.3318.3318.33-
21 ago 202318.4018.4018.4018.4018.40-
18 ago 202318.3018.3018.3018.3018.30-
17 ago 202318.2918.2918.2918.2918.29-
16 ago 202318.4118.4118.4118.4118.41-
15 ago 202318.5418.5418.5418.5418.54-
14 ago 202318.7418.7418.7418.7418.74-
11 ago 202318.6218.6218.6218.6218.62-
10 ago 202318.6418.6418.6418.6418.64-
09 ago 202318.6418.6418.6418.6418.64-
08 ago 202318.7418.7418.7418.7418.74-
07 ago 202318.7918.7918.7918.7918.79-
04 ago 202318.6518.6518.6518.6518.65-
03 ago 202318.7518.7518.7518.7518.75-
02 ago 202318.7618.7618.7618.7618.76-
01 ago 202319.0219.0219.0219.0219.02-
31 jul 202319.0419.0419.0419.0419.04-
28 jul 202319.0019.0019.0019.0019.00-
27 jul 202318.8418.8418.8418.8418.84-
26 jul 202318.9218.9218.9218.9218.92-
25 jul 202318.9218.9218.9218.9218.92-
24 jul 202318.8918.8918.8918.8918.89-
21 jul 202318.8118.8118.8118.8118.81-
20 jul 202318.7818.7818.7818.7818.78-
19 jul 202318.8518.8518.8518.8518.85-
18 jul 202318.8218.8218.8218.8218.82-
17 jul 202318.7118.7118.7118.7118.71-
14 jul 202318.6618.6618.6618.6618.66-
13 jul 202318.6818.6818.6818.6818.68-
12 jul 202318.5418.5418.5418.5418.54-
11 jul 202318.4218.4218.4218.4218.42-
10 jul 202318.3018.3018.3018.3018.30-
07 jul 202318.2018.2018.2018.2018.20-
06 jul 202318.2618.2618.2618.2618.26-
05 jul 202318.4318.4318.4318.4318.43-
03 jul 202318.5218.5218.5218.5218.52-
30 jun 202318.5118.5118.5118.5118.51-
29 jun 202318.3318.3318.3318.3318.33-
28 jun 202318.2418.2418.2418.2418.24-
27 jun 202318.2818.2818.2818.2818.28-
26 jun 202318.0918.0918.0918.0918.09-
23 jun 202318.1018.1018.1018.1018.10-
22 jun 202318.2518.2518.2518.2518.25-
21 jun 202318.2118.2118.2118.2118.21-
20 jun 202318.2618.2618.2618.2618.26-
16 jun 202318.3918.3918.3918.3918.39-
15 jun 202318.4618.4618.4618.4618.46-
14 jun 202318.2418.2418.2418.2418.24-
13 jun 202318.1918.1918.1918.1918.19-
12 jun 202318.0818.0818.0818.0818.08-
09 jun 202317.9317.9317.9317.9317.93-
08 jun 202317.9217.9217.9217.9217.92-
07 jun 202317.8517.8517.8517.8517.85-
06 jun 202317.8917.8917.8917.8917.89-
05 jun 202317.8317.8317.8317.8317.83-
02 jun 202317.9217.9217.9217.9217.92-
01 jun 202317.6417.6417.6417.6417.64-
31 may 202317.4617.4617.4617.4617.46-
30 may 202317.6117.6117.6117.6117.61-
26 may 202317.6817.6817.6817.6817.68-
25 may 202317.4217.4217.4217.4217.42-
24 may 202317.2817.2817.2817.2817.28-
23 may 202317.4017.4017.4017.4017.40-
22 may 202317.6317.6317.6317.6317.63-
19 may 202317.6717.6717.6717.6717.67-
18 may 202317.7117.7117.7117.7117.71-
17 may 202317.5517.5517.5517.5517.55-
16 may 202317.3417.3417.3417.3417.34-
15 may 202317.4817.4817.4817.4817.48-
12 may 202317.4017.4017.4017.4017.40-
11 may 202317.4017.4017.4017.4017.40-
10 may 202317.4417.4417.4417.4417.44-
09 may 202317.3717.3717.3717.3717.37-
08 may 202317.4517.4517.4517.4517.45-
05 may 202317.4317.4317.4317.4317.43-
04 may 202317.1417.1417.1417.1417.14-
03 may 202317.2717.2717.2717.2717.27-
02 may 202317.4517.4517.4517.4517.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...