BNY Mellon Large Cap Equity Fund (DLQAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

18.73

-0.06

(-0.32%)

A partir del 08:06AM EST. Mercado abierto.

Periodo de tiempo:

30 ene 2022 - 30 ene 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
30 ene 2023	-	-	-	-	-	-
27 ene 2023	18.73	18.73	18.73	18.73	18.73	-
26 ene 2023	18.79	18.79	18.79	18.79	18.79	-
25 ene 2023	18.65	18.65	18.65	18.65	18.65	-
24 ene 2023	18.63	18.63	18.63	18.63	18.63	-
23 ene 2023	18.61	18.61	18.61	18.61	18.61	-
20 ene 2023	18.45	18.45	18.45	18.45	18.45	-
19 ene 2023	18.18	18.18	18.18	18.18	18.18	-
18 ene 2023	18.34	18.34	18.34	18.34	18.34	-
17 ene 2023	18.67	18.67	18.67	18.67	18.67	-
13 ene 2023	18.75	18.75	18.75	18.75	18.75	-
12 ene 2023	18.69	18.69	18.69	18.69	18.69	-
11 ene 2023	18.62	18.62	18.62	18.62	18.62	-
10 ene 2023	18.43	18.43	18.43	18.43	18.43	-
09 ene 2023	18.33	18.33	18.33	18.33	18.33	-
06 ene 2023	18.39	18.39	18.39	18.39	18.39	-
05 ene 2023	17.96	17.96	17.96	17.96	17.96	-
04 ene 2023	18.11	18.11	18.11	18.11	18.11	-
03 ene 2023	17.97	17.97	17.97	17.97	17.97	-
30 dic 2022	18.02	18.02	18.02	18.02	18.02	-
29 dic 2022	18.06	18.06	18.06	18.06	18.06	-
28 dic 2022	17.82	17.82	17.82	17.82	17.82	-
27 dic 2022	18.03	18.03	18.03	18.03	18.03	-
23 dic 2022	18.00	18.00	18.00	18.00	18.00	-
22 dic 2022	17.88	17.88	17.88	17.88	17.88	-
21 dic 2022	18.10	18.10	18.10	18.10	18.10	-
20 dic 2022	17.83	17.83	17.83	17.83	17.83	-
19 dic 2022	17.79	17.79	17.79	17.79	17.79	-
16 dic 2022	17.93	17.93	17.93	17.93	17.93	-
16 dic 2022	0.142 Dividendo
16 dic 2022	1.208 Ganancias de capital
15 dic 2022	19.45	19.45	19.45	19.45	18.10	-
14 dic 2022	19.89	19.89	19.89	19.89	18.51	-
13 dic 2022	19.95	19.95	19.95	19.95	18.57	-
12 dic 2022	19.85	19.85	19.85	19.85	18.47	-
09 dic 2022	19.54	19.54	19.54	19.54	18.18	-
08 dic 2022	19.72	19.72	19.72	19.72	18.35	-
07 dic 2022	19.59	19.59	19.59	19.59	18.23	-
06 dic 2022	19.60	19.60	19.60	19.60	18.24	-
05 dic 2022	19.79	19.79	19.79	19.79	18.42	-
02 dic 2022	20.11	20.11	20.11	20.11	18.71	-
01 dic 2022	20.13	20.13	20.13	20.13	18.73	-
30 nov 2022	20.20	20.20	20.20	20.20	18.80	-
29 nov 2022	19.66	19.66	19.66	19.66	18.30	-
28 nov 2022	19.64	19.64	19.64	19.64	18.28	-
25 nov 2022	19.96	19.96	19.96	19.96	18.57	-
23 nov 2022	19.93	19.93	19.93	19.93	18.55	-
22 nov 2022	19.83	19.83	19.83	19.83	18.45	-
21 nov 2022	19.56	19.56	19.56	19.56	18.20	-
18 nov 2022	19.63	19.63	19.63	19.63	18.27	-
17 nov 2022	19.52	19.52	19.52	19.52	18.17	-
16 nov 2022	19.50	19.50	19.50	19.50	18.15	-
15 nov 2022	19.64	19.64	19.64	19.64	18.28	-
14 nov 2022	19.53	19.53	19.53	19.53	18.17	-
11 nov 2022	19.72	19.72	19.72	19.72	18.35	-
10 nov 2022	19.62	19.62	19.62	19.62	18.26	-
09 nov 2022	18.73	18.73	18.73	18.73	17.43	-
08 nov 2022	19.09	19.09	19.09	19.09	17.76	-
07 nov 2022	18.99	18.99	18.99	18.99	17.67	-
04 nov 2022	18.82	18.82	18.82	18.82	17.51	-
03 nov 2022	18.58	18.58	18.58	18.58	17.29	-
02 nov 2022	18.70	18.70	18.70	18.70	17.40	-
01 nov 2022	19.11	19.11	19.11	19.11	17.78	-
31 oct 2022	19.17	19.17	19.17	19.17	17.84	-
28 oct 2022	19.27	19.27	19.27	19.27	17.93	-
27 oct 2022	18.84	18.84	18.84	18.84	17.53	-
26 oct 2022	18.93	18.93	18.93	18.93	17.62	-
25 oct 2022	19.08	19.08	19.08	19.08	17.76	-
24 oct 2022	18.80	18.80	18.80	18.80	17.50	-
21 oct 2022	18.59	18.59	18.59	18.59	17.30	-
20 oct 2022	18.14	18.14	18.14	18.14	16.88	-
19 oct 2022	18.27	18.27	18.27	18.27	17.00	-
18 oct 2022	18.40	18.40	18.40	18.40	17.12	-
17 oct 2022	18.21	18.21	18.21	18.21	16.95	-
14 oct 2022	17.75	17.75	17.75	17.75	16.52	-
13 oct 2022	18.19	18.19	18.19	18.19	16.93	-
12 oct 2022	17.76	17.76	17.76	17.76	16.53	-
11 oct 2022	17.84	17.84	17.84	17.84	16.60	-
10 oct 2022	17.98	17.98	17.98	17.98	16.73	-
07 oct 2022	18.19	18.19	18.19	18.19	16.93	-
06 oct 2022	18.74	18.74	18.74	18.74	17.44	-
05 oct 2022	18.93	18.93	18.93	18.93	17.62	-
04 oct 2022	18.96	18.96	18.96	18.96	17.64	-
03 oct 2022	18.36	18.36	18.36	18.36	17.09	-
30 sept 2022	17.88	17.88	17.88	17.88	16.64	-
29 sept 2022	18.14	18.14	18.14	18.14	16.88	-
28 sept 2022	18.52	18.52	18.52	18.52	17.23	-
27 sept 2022	18.18	18.18	18.18	18.18	16.92	-
26 sept 2022	18.20	18.20	18.20	18.20	16.94	-
23 sept 2022	18.37	18.37	18.37	18.37	17.09	-
22 sept 2022	18.70	18.70	18.70	18.70	17.40	-
21 sept 2022	18.89	18.89	18.89	18.89	17.58	-
20 sept 2022	19.23	19.23	19.23	19.23	17.90	-
19 sept 2022	19.46	19.46	19.46	19.46	18.11	-
16 sept 2022	19.35	19.35	19.35	19.35	18.01	-
15 sept 2022	19.52	19.52	19.52	19.52	18.17	-
14 sept 2022	19.69	19.69	19.69	19.69	18.32	-
13 sept 2022	19.65	19.65	19.65	19.65	18.29	-
12 sept 2022	20.59	20.59	20.59	20.59	19.16	-
09 sept 2022	20.38	20.38	20.38	20.38	18.97	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,040.06-30.50(-0.75%)

Dow Jones33,934.49-43.59(-0.13%)

Nasdaq11,438.96-182.75(-1.57%)

Russell 20001,901.21-10.24(-0.54%)

Petróleo78.94-0.74(-0.93%)

Oro1,942.30-3.30(-0.17%)

BNY Mellon Large Cap Equity Fund (DLQAX)

S&P 500
4,040.06
-30.50(-0.75%)

Dow Jones
33,934.49
-43.59(-0.13%)

Nasdaq
11,438.96
-182.75(-1.57%)

Russell 2000
1,901.21
-10.24(-0.54%)

Petróleo
78.94
-0.74(-0.93%)

Oro
1,942.30
-3.30(-0.17%)