U.S. markets closed

BNY Mellon Large Cap Equity I (DLQIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.85-0.07 (-0.39%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202417.8517.8517.8517.8517.85-
13 jun 202417.9217.9217.9217.9217.92-
12 jun 202417.9717.9717.9717.9717.97-
11 jun 202417.8317.8317.8317.8317.83-
10 jun 202417.8017.8017.8017.8017.80-
07 jun 202417.7117.7117.7117.7117.71-
06 jun 202417.7517.7517.7517.7517.75-
05 jun 202417.7717.7717.7717.7717.77-
04 jun 202417.5717.5717.5717.5717.57-
03 jun 202417.5917.5917.5917.5917.59-
31 may 202417.5017.5017.5017.5017.50-
30 may 202417.5017.5017.5017.5017.50-
29 may 202417.6017.6017.6017.6017.60-
28 may 202417.7217.7217.7217.7217.72-
24 may 202417.7017.7017.7017.7017.70-
23 may 202417.5617.5617.5617.5617.56-
22 may 202417.6717.6717.6717.6717.67-
21 may 202417.7417.7417.7417.7417.74-
20 may 202417.6917.6917.6917.6917.69-
17 may 202417.6717.6717.6717.6717.67-
16 may 202417.6417.6417.6417.6417.64-
15 may 202417.6917.6917.6917.6917.69-
14 may 202417.5117.5117.5117.5117.51-
13 may 202417.4017.4017.4017.4017.40-
10 may 202417.4117.4117.4117.4117.41-
09 may 202417.4317.4317.4317.4317.43-
08 may 202417.3117.3117.3117.3117.31-
07 may 202417.3817.3817.3817.3817.38-
06 may 202417.3717.3717.3717.3717.37-
03 may 202417.1717.1717.1717.1717.17-
02 may 202416.9816.9816.9816.9816.98-
01 may 202416.7816.7816.7816.7816.78-
30 abr 202416.8216.8216.8216.8216.82-
29 abr 202417.1317.1317.1317.1317.13-
26 abr 202417.1317.1317.1317.1317.13-
25 abr 202416.8916.8916.8916.8916.89-
24 abr 202416.9116.9116.9116.9116.91-
23 abr 202416.9416.9416.9416.9416.94-
22 abr 202416.7116.7116.7116.7116.71-
19 abr 202416.5516.5516.5516.5516.55-
18 abr 202416.6916.6916.6916.6916.69-
17 abr 202416.7316.7316.7316.7316.73-
16 abr 202416.8216.8216.8216.8216.82-
15 abr 202416.8416.8416.8416.8416.84-
12 abr 202417.3417.3417.3417.3417.34-
11 abr 202417.3417.3417.3417.3417.34-
10 abr 202417.2317.2317.2317.2317.23-
09 abr 202417.3517.3517.3517.3517.35-
08 abr 202417.3217.3217.3217.3217.32-
05 abr 202417.3617.3617.3617.3617.36-
04 abr 202417.1417.1417.1417.1417.14-
03 abr 202417.3417.3417.3417.3417.34-
02 abr 202417.3317.3317.3317.3317.33-
01 abr 202417.4417.4417.4417.4417.44-
28 mar 202417.4617.4617.4617.4617.46-
27 mar 202417.4317.4317.4317.4317.43-
27 mar 20242.042 Ganancias de capital
26 mar 202419.4119.4119.4119.4117.37-
25 mar 202419.4619.4619.4619.4617.41-
22 mar 202419.4919.4919.4919.4917.44-
21 mar 202419.4719.4719.4719.4717.42-
20 mar 202419.4319.4319.4319.4317.39-
19 mar 202419.2319.2319.2319.2317.21-
18 mar 202419.1119.1119.1119.1117.10-
15 mar 202419.0019.0019.0019.0017.00-
14 mar 202419.1219.1219.1219.1217.11-
13 mar 202419.1319.1319.1319.1317.12-
12 mar 202419.0619.0619.0619.0617.05-
11 mar 202418.8718.8718.8718.8716.88-
08 mar 202418.8718.8718.8718.8716.88-
07 mar 202418.9718.9718.9718.9716.97-
06 mar 202418.8018.8018.8018.8016.82-
05 mar 202418.7018.7018.7018.7016.73-
04 mar 202418.8918.8918.8918.8916.90-
01 mar 202418.8918.8918.8918.8916.90-
29 feb 202418.8118.8118.8118.8116.83-
28 feb 202418.7018.7018.7018.7016.73-
27 feb 202418.7418.7418.7418.7416.77-
26 feb 202418.6718.6718.6718.6716.71-
23 feb 202418.8018.8018.8018.8016.82-
22 feb 202418.7218.7218.7218.7216.75-
21 feb 202418.3518.3518.3518.3516.42-
20 feb 202418.3418.3418.3418.3416.41-
16 feb 202418.5118.5118.5118.5116.56-
15 feb 202418.5318.5318.5318.5316.58-
14 feb 202418.4518.4518.4518.4516.51-
13 feb 202418.1918.1918.1918.1916.28-
12 feb 202418.4818.4818.4818.4816.54-
09 feb 202418.5118.5118.5118.5116.56-
08 feb 202418.3718.3718.3718.3716.44-
07 feb 202418.3518.3518.3518.3516.42-
06 feb 202418.1918.1918.1918.1916.28-
05 feb 202418.1018.1018.1018.1016.20-
02 feb 202418.1218.1218.1218.1216.21-
01 feb 202417.9117.9117.9117.9116.03-
31 ene 202417.6717.6717.6717.6715.81-
30 ene 202417.9817.9817.9817.9816.09-
29 ene 202418.0118.0118.0118.0116.12-
26 ene 202417.8517.8517.8517.8515.97-
25 ene 202417.8217.8217.8217.8215.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...